Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

3,785.00

+0(+0.00%)

Updated at June 03 02:31PM

Currency In JPY

4521.T Historical Return

If you invested ¥1000 in Kaken Pharmaceutical Co., Ltd. (4521.T) 10 years ago, it would be worth ¥828.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.69, while ¥1000 invested 1 year ago would be worth ¥1,044.62. This corresponds to total returns of -17.19%, -1.43%, 4.46%, respectively, with annualized returns of -1.87%, -0.29%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8303,7853,7853,8453,785129,900
June 01, 20263,9803,8953,8954,0003,870142,700
May 29, 20263,9903,9803,9804,0503,98092,300
May 28, 20264,0653,9903,9904,0703,985125,500
May 27, 20264,0304,0654,0654,0654,015137,500
May 26, 20264,0404,0804,0804,0854,00087,300
May 25, 20264,0804,0854,0854,1254,05593,100
May 22, 20264,0854,1054,1054,1454,08566,400
May 21, 20264,1554,1004,1004,1704,095105,000
May 20, 20264,1954,1554,1554,2304,130120,800
May 19, 20264,1754,1654,1654,1904,140112,800
May 18, 20264,1254,1604,1604,1754,090165,800
May 15, 20264,2304,1504,1504,2304,115176,800
May 14, 20263,9804,2254,2254,2353,905262,700
May 13, 20264,0454,0104,0104,0604,010115,800
May 12, 20264,0754,0554,0554,1004,025100,200
May 11, 20264,0054,0754,0754,0854,005178,500
May 08, 20264,0604,0304,0304,0903,990187,600
May 07, 20264,0754,0504,0504,1054,010156,100
May 01, 20264,0504,0754,0754,0754,015106,800
April 30, 20264,0554,0804,0804,0954,030137,600
April 28, 20264,0754,0604,0604,0904,015128,900
April 27, 20264,0904,0754,0754,1104,050151,600
April 24, 20264,1504,1154,1154,1754,095159,900
April 23, 20264,0204,1654,1654,1754,020216,400
April 22, 20264,0854,0154,0154,0954,01076,800
April 21, 20264,1354,0854,0854,1654,07081,800
April 20, 20264,1804,1404,1404,1854,13080,100
April 17, 20264,1604,1754,1754,1954,15068,100
April 16, 20264,2004,2154,2154,2154,165122,800
April 15, 20264,1904,2004,2004,2004,15574,000
April 14, 20264,2004,1404,1404,2104,12086,100
April 13, 20264,1454,1954,1954,2004,14096,500
April 10, 20264,1954,1454,1454,2104,12076,300
April 09, 20264,2204,1904,1904,2404,19061,900
April 08, 20264,2804,2204,2204,2854,215102,200
April 07, 20264,2254,2304,2304,2454,21058,000
April 06, 20264,2104,2254,2254,2454,20074,300
April 03, 20264,1904,1954,1954,2154,16079,900
April 02, 20264,2354,2054,2054,2654,185126,500
April 01, 20264,1854,2304,2304,2304,16091,600
March 31, 20264,1404,1404,1404,1604,11598,500
March 30, 20264,0904,1404,1404,1404,065128,300
March 27, 20264,2404,2554,1604,2704,210130,100
March 26, 20264,2154,2204,125.784,2454,19084,400
March 25, 20264,1854,1754,081.794,2254,175110,900
March 24, 20264,1554,1654,072.014,1804,14591,300
March 23, 20264,2004,1104,018.244,2004,100139,300
March 19, 20264,2604,2204,125.784,2804,220229,700
March 18, 20264,2504,2954,199.114,2954,250111,400
March 17, 20264,2204,2704,174.674,2854,22086,800
March 16, 20264,2054,2054,111.124,2254,19593,100
March 13, 20264,1954,2104,1164,2404,195111,400
March 12, 20264,2504,2104,1164,2604,200122,600
March 11, 20264,3254,2654,169.784,3504,265156,400
March 10, 20264,3204,3154,213.774,3354,28046,700
March 09, 20264,2154,2654,169.784,2904,180185,600
March 06, 20264,2204,2854,189.334,3104,205143,900
March 05, 20264,3154,2654,169.784,3254,260163,800
March 04, 20264,2404,2354,150.224,2504,175165,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved