Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

3,775.00

-5(-0.13%)

Updated at December 05 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7703,7803,7803,7803,755128,100
December 03, 20253,7803,7753,7753,8003,755163,000
December 02, 20253,8153,8203,8203,8303,790125,000
December 01, 20253,8503,8303,8303,8553,820156,300
November 28, 20253,8303,8703,8703,8753,820209,500
November 27, 20253,7953,8103,8103,8203,790112,500
November 26, 20253,8003,8403,8403,8403,790113,000
November 25, 20253,7703,7953,7953,8153,750139,500
November 21, 20253,6953,7903,7903,7903,695168,900
November 20, 20253,6453,6953,6953,7003,635154,600
November 19, 20253,6703,6753,6753,6853,66597,300
November 18, 20253,6753,6703,6703,6953,655133,500
November 17, 20253,6653,6803,6803,6953,655183,700
November 14, 20253,6303,6503,6503,6603,61592,000
November 13, 20253,6353,6103,6103,6453,585164,900
November 12, 20253,5803,6503,6503,6803,570239,300
November 11, 20253,6453,5803,5803,6753,540503,600
November 10, 20253,7003,6653,6653,7003,665133,200
November 07, 20253,6603,6803,6803,6953,645126,500
November 06, 20253,6503,6703,6703,6903,635140,900
November 05, 20253,6953,6653,6653,7253,655160,800
November 04, 20253,6453,6903,6903,7003,635229,600
October 31, 20253,6703,6653,6653,6903,635125,300
October 30, 20253,6413,6563,6563,6603,624412,000
October 29, 20253,6693,6403,6403,6783,626183,500
October 28, 20253,6783,6693,6693,6953,655181,500
October 27, 20253,6803,6843,6843,6903,666130,900
October 24, 20253,6913,6683,6683,7003,668133,200
October 23, 20253,7113,7003,7003,7133,68990,700
October 22, 20253,7163,7083,7083,7323,701102,700
October 21, 20253,7003,7163,7163,7183,698104,100
October 20, 20253,7023,7123,7123,7163,674111,500
October 17, 20253,6973,6643,6643,6973,662108,500
October 16, 20253,6703,6853,6853,6893,65774,600
October 15, 20253,6593,6683,6683,6733,653121,000
October 14, 20253,6443,6403,6403,6633,611225,500
October 10, 20253,7203,7013,7013,7503,698230,200
October 09, 20253,7003,7453,7453,7453,700157,500
October 08, 20253,7323,7033,7033,7573,701153,700
October 07, 20253,7173,7253,7253,7333,710122,700
October 06, 20253,7393,7043,7043,7393,694173,500
October 03, 20253,6633,7003,7003,7083,661170,500
October 02, 20253,6463,6743,6743,6893,631212,100
October 01, 20253,6563,6203,6203,6623,611267,200
September 30, 20253,6743,6533,6533,6793,653217,700
September 29, 20253,7803,6733,6733,7803,671450,000
September 26, 20253,8213,8603,8603,8603,820267,700
September 25, 20253,8503,8233,8233,8513,818211,500
September 24, 20253,8633,8423,8423,8723,842160,000
September 22, 20253,8533,8463,8463,8603,833162,100
September 19, 20253,8453,8603,8603,8653,835309,300
September 18, 20253,8523,8453,8453,8613,834131,700
September 17, 20253,8853,8503,8503,8853,850152,500
September 16, 20253,8713,8853,8853,9013,862130,700
September 12, 20253,8943,8993,8993,9103,888133,300
September 11, 20253,8923,8923,8923,9043,876131,400
September 10, 20253,9003,8983,8983,9173,891100,500
September 09, 20253,9453,9153,9153,9543,904126,100
September 08, 20253,9403,9303,9303,9573,923139,600
September 05, 20253,8963,9323,9323,9323,891119,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved