Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

4,010.00

-45(-1.11%)

Updated at May 13 03:30PM

Currency In JPY

4521.T Historical Return

If you invested ¥1000 in Kaken Pharmaceutical Co., Ltd. (4521.T) 10 years ago, it would be worth ¥935.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.13, while ¥1000 invested 1 year ago would be worth ¥1,102.93. This corresponds to total returns of -6.49%, 8.41%, 10.29%, respectively, with annualized returns of -0.67%, 1.63%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4521.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,075	4,055	4,055	4,100	4,025	100,200
May 11, 2026	4,005	4,075	4,075	4,085	4,005	178,500
May 08, 2026	4,060	4,030	4,030	4,090	3,990	187,600
May 07, 2026	4,075	4,050	4,050	4,105	4,010	156,100
May 01, 2026	4,050	4,075	4,075	4,075	4,015	106,800
April 30, 2026	4,055	4,080	4,080	4,095	4,030	137,600
April 28, 2026	4,075	4,060	4,060	4,090	4,015	128,900
April 27, 2026	4,090	4,075	4,075	4,110	4,050	151,600
April 24, 2026	4,150	4,115	4,115	4,175	4,095	159,900
April 23, 2026	4,020	4,165	4,165	4,175	4,020	216,400
April 22, 2026	4,085	4,015	4,015	4,095	4,010	76,800
April 21, 2026	4,135	4,085	4,085	4,165	4,070	81,800
April 20, 2026	4,180	4,140	4,140	4,185	4,130	80,100
April 17, 2026	4,160	4,175	4,175	4,195	4,150	68,100
April 16, 2026	4,200	4,215	4,215	4,215	4,165	122,800
April 15, 2026	4,190	4,200	4,200	4,200	4,155	74,000
April 14, 2026	4,200	4,140	4,140	4,210	4,120	86,100
April 13, 2026	4,145	4,195	4,195	4,200	4,140	96,500
April 10, 2026	4,195	4,145	4,145	4,210	4,120	76,300
April 09, 2026	4,220	4,190	4,190	4,240	4,190	61,900
April 08, 2026	4,280	4,220	4,220	4,285	4,215	102,200
April 07, 2026	4,225	4,230	4,230	4,245	4,210	58,000
April 06, 2026	4,210	4,225	4,225	4,245	4,200	74,300
April 03, 2026	4,190	4,195	4,195	4,215	4,160	79,900
April 02, 2026	4,235	4,205	4,205	4,265	4,185	126,500
April 01, 2026	4,185	4,230	4,230	4,230	4,160	91,600
March 31, 2026	4,140	4,140	4,140	4,160	4,115	98,500
March 30, 2026	4,090	4,140	4,140	4,140	4,065	128,300
March 27, 2026	4,240	4,255	4,160	4,270	4,210	130,100
March 26, 2026	4,215	4,220	4,125.78	4,245	4,190	84,400
March 25, 2026	4,185	4,175	4,081.79	4,225	4,175	110,900
March 24, 2026	4,155	4,165	4,072.01	4,180	4,145	91,300
March 23, 2026	4,200	4,110	4,018.24	4,200	4,100	139,300
March 19, 2026	4,260	4,220	4,125.78	4,280	4,220	229,700
March 18, 2026	4,250	4,295	4,199.11	4,295	4,250	111,400
March 17, 2026	4,220	4,270	4,174.67	4,285	4,220	86,800
March 16, 2026	4,205	4,205	4,111.12	4,225	4,195	93,100
March 13, 2026	4,195	4,210	4,116	4,240	4,195	111,400
March 12, 2026	4,250	4,210	4,116	4,260	4,200	122,600
March 11, 2026	4,325	4,265	4,169.78	4,350	4,265	156,400
March 10, 2026	4,320	4,315	4,213.77	4,335	4,280	46,700
March 09, 2026	4,215	4,265	4,169.78	4,290	4,180	185,600
March 06, 2026	4,220	4,285	4,189.33	4,310	4,205	143,900
March 05, 2026	4,315	4,265	4,169.78	4,325	4,260	163,800
March 04, 2026	4,240	4,235	4,150.22	4,250	4,175	165,400
March 03, 2026	4,350	4,285	4,189.33	4,370	4,285	173,800
March 02, 2026	4,420	4,385	4,287.1	4,420	4,350	171,100
February 27, 2026	4,315	4,435	4,356.1	4,445	4,305	205,100
February 26, 2026	4,360	4,330	4,252.97	4,365	4,310	146,200
February 25, 2026	4,330	4,375	4,297.17	4,390	4,305	164,100
February 24, 2026	4,270	4,305	4,228.41	4,330	4,260	167,400
February 20, 2026	4,240	4,270	4,194.04	4,285	4,240	74,200
February 19, 2026	4,225	4,290	4,213.68	4,290	4,195	150,900
February 18, 2026	4,245	4,250	4,174.39	4,260	4,225	77,000
February 17, 2026	4,230	4,210	4,135.1	4,235	4,195	86,300
February 16, 2026	4,235	4,230	4,154.75	4,270	4,190	141,100
February 13, 2026	4,230	4,225	4,149.84	4,235	4,180	102,700
February 12, 2026	4,215	4,220	4,144.93	4,255	4,205	178,500
February 10, 2026	4,170	4,215	4,140.02	4,235	4,170	141,800
February 09, 2026	4,210	4,185	4,110.55	4,225	4,160	270,800