Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

4,270.00

-20(-0.47%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,2404,2704,2704,2854,24074,200
February 19, 20264,2254,2904,2904,2904,195150,900
February 18, 20264,2454,2504,2504,2604,22577,000
February 17, 20264,2304,2104,2104,2354,19586,300
February 16, 20264,2354,2304,2304,2704,190141,100
February 13, 20264,2304,2254,2254,2354,180102,700
February 12, 20264,2154,2204,2204,2554,205178,500
February 10, 20264,1704,2154,2154,2354,170141,800
February 09, 20264,2104,1854,1854,2254,160270,800
February 06, 20264,1104,1254,1254,1404,095122,800
February 05, 20264,1504,1304,1304,1654,130151,400
February 04, 20264,1204,1204,1204,1504,110106,800
February 03, 20264,1054,1304,1304,1454,080125,900
February 02, 20264,1254,0804,0804,1304,080135,400
January 30, 20264,0804,0654,0654,0854,040105,400
January 29, 20264,0154,0454,0454,0653,990221,700
January 28, 20264,1004,0404,0404,1054,040181,500
January 27, 20264,1204,1304,1304,1704,095116,100
January 26, 20264,1954,1704,1704,2004,145128,000
January 23, 20264,2004,2254,2254,2404,180114,200
January 22, 20264,1404,2004,2004,2054,140145,100
January 21, 20264,1354,1354,1354,1604,105114,100
January 20, 20264,1204,1504,1504,1654,100109,700
January 19, 20264,0904,1504,1504,1554,090150,000
January 16, 20264,0804,0904,0904,1204,055123,600
January 15, 20264,1354,0904,0904,1404,085110,400
January 14, 20264,0804,1204,1204,1354,080133,200
January 13, 20264,1304,0804,0804,1304,070152,700
January 09, 20264,0704,1004,1004,1154,070106,400
January 08, 20264,0804,0754,0754,1204,050169,600
January 07, 20264,0104,0754,0754,0803,990221,700
January 06, 20264,0003,9703,9704,0153,965177,900
January 05, 20263,9954,0154,0154,0303,960202,600
December 30, 20254,0054,0154,0154,0604,000199,200
December 29, 20254,0604,0054,0054,0903,975379,100
December 26, 20254,1154,1254,1254,1354,10573,100
December 25, 20254,0854,1254,1254,1354,08571,600
December 24, 20254,1004,0854,0854,1504,080131,200
December 23, 20254,0504,0904,0904,0954,045105,600
December 22, 20254,0454,0354,0354,0554,010145,200
December 19, 20254,0504,0204,0204,0604,015145,100
December 18, 20254,0504,0804,0804,0854,030146,500
December 17, 20254,0354,0354,0354,0553,995169,400
December 16, 20254,0104,0204,0204,0553,995218,100
December 15, 20253,9554,0104,0104,0203,950195,700
December 12, 20253,9503,9403,9403,9553,910129,900
December 11, 20254,0103,9103,9104,0103,900162,400
December 10, 20253,8653,9703,9703,9703,860255,900
December 09, 20253,8303,8653,8653,8653,805153,500
December 08, 20253,7853,8553,8553,8553,785190,100
December 05, 20253,7603,7603,7603,7803,750115,900
December 04, 20253,7703,7803,7803,7803,755128,100
December 03, 20253,7803,7753,7753,8003,755163,000
December 02, 20253,8153,8203,8203,8303,790125,000
December 01, 20253,8503,8303,8303,8553,820156,300
November 28, 20253,8303,8703,8703,8753,820209,500
November 27, 20253,7953,8103,8103,8203,790112,500
November 26, 20253,8003,8403,8403,8403,790113,000
November 25, 20253,7703,7953,7953,8153,750139,500
November 21, 20253,6953,7903,7903,7903,695168,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved