Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

3,668.00

-32(-0.86%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20253,6913,6683,6683,7003,668133,200
October 23, 20253,7113,7003,7003,7133,68990,700
October 22, 20253,7163,7083,7083,7323,701102,700
October 21, 20253,7003,7163,7163,7183,698104,100
October 20, 20253,7023,7123,7123,7163,674111,500
October 17, 20253,6973,6643,6643,6973,662108,500
October 16, 20253,6703,6853,6853,6893,65774,600
October 15, 20253,6593,6683,6683,6733,653121,000
October 14, 20253,6443,6403,6403,6633,611225,500
October 10, 20253,7203,7013,7013,7503,698230,200
October 09, 20253,7003,7453,7453,7453,700157,500
October 08, 20253,7323,7033,7033,7573,701153,700
October 07, 20253,7173,7253,7253,7333,710122,700
October 06, 20253,7393,7043,7043,7393,694173,500
October 03, 20253,6633,7003,7003,7083,661170,500
October 02, 20253,6463,6743,6743,6893,631212,100
October 01, 20253,6563,6203,6203,6623,611267,200
September 30, 20253,6743,6533,6533,6793,653217,700
September 29, 20253,7803,6733,6733,7803,671450,000
September 26, 20253,8213,8603,8603,8603,820267,700
September 25, 20253,8503,8233,8233,8513,818211,500
September 24, 20253,8633,8423,8423,8723,842160,000
September 22, 20253,8533,8463,8463,8603,833162,100
September 19, 20253,8453,8603,8603,8653,835309,300
September 18, 20253,8523,8453,8453,8613,834131,700
September 17, 20253,8853,8503,8503,8853,850152,500
September 16, 20253,8713,8853,8853,9013,862130,700
September 12, 20253,8943,8993,8993,9103,888133,300
September 11, 20253,8923,8923,8923,9043,876131,400
September 10, 20253,9003,8983,8983,9173,891100,500
September 09, 20253,9453,9153,9153,9543,904126,100
September 08, 20253,9403,9303,9303,9573,923139,600
September 05, 20253,8963,9323,9323,9323,891119,300
September 04, 20253,8793,9153,9153,9333,868208,500
September 03, 20253,8383,8753,8753,8783,832153,100
September 02, 20253,8473,8443,8443,8543,827103,700
September 01, 20253,8103,8173,8173,8493,808171,400
August 29, 20253,8043,8053,8053,8203,800114,500
August 28, 20253,8283,8063,8063,8363,806113,700
August 27, 20253,8263,8253,8253,8333,81584,900
August 26, 20253,8553,8263,8263,8673,826187,200
August 25, 20253,8633,8553,8553,8773,852132,200
August 22, 20253,8883,8823,8823,8943,86663,500
August 21, 20253,9003,8663,8663,9003,866108,900
August 20, 20253,9073,9043,9043,9283,889128,600
August 19, 20253,9293,9323,9323,9423,883123,300
August 18, 20253,8593,8623,8623,8983,855117,500
August 15, 20253,8713,8603,8603,8773,853102,500
August 14, 20253,8903,8653,8653,9243,856133,600
August 13, 20253,8653,9003,9003,9003,86084,100
August 12, 20253,8913,8673,8673,9233,864181,600
August 08, 20253,9403,8813,8813,9403,808221,600
August 07, 20254,0103,9763,9764,0103,952125,300
August 06, 20254,0024,0194,0194,0563,998130,000
August 05, 20253,9904,0024,0024,0303,98575,800
August 04, 20253,9553,9903,9903,9913,94990,400
August 01, 20253,9773,9843,9844,0133,974115,500
July 31, 20253,9753,9563,9563,9753,95392,800
July 30, 20253,9303,9553,9553,9723,93080,800
July 29, 20253,9293,9603,9603,9673,92980,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved