Kaken Pharmaceutical Co., Ltd. (4521.T) JPX

Currency In JPY

AD

4521.T Historical Return

If you invested ¥1000 in Kaken Pharmaceutical Co., Ltd. (4521.T) 10 years ago, it would be worth ¥818.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.92, while ¥1000 invested 1 year ago would be worth ¥1,046.1. This corresponds to total returns of -18.12%, -2.21%, 4.61%, respectively, with annualized returns of -1.98%, -0.45%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,8303,8353,8353,8503,80577,700
September 30, 20263,8253,8503,8503,8653,770171,800
September 29, 20263,8303,8203,8203,8503,810107,700
September 28, 20263,9653,9153,9153,9753,910205,200
September 25, 20263,9853,9653,9654,0003,96580,000
September 24, 20264,0103,9653,9654,0103,955118,700
September 18, 20263,9903,9803,9804,0003,965112,900
September 17, 20263,9404,0054,0054,0053,935119,400
September 16, 20263,9053,9203,9203,9353,90562,900
September 15, 20263,9003,9053,9053,9203,88586,900
September 11, 20263,8003,8303,8303,8453,800120,200
September 10, 20263,8603,8353,8353,8603,825100,500
September 09, 20263,8903,8653,8653,8903,860118,700
September 08, 20263,8953,9053,9053,9153,87563,300
September 07, 20263,9203,8953,8953,9253,89092,900
September 04, 20263,9603,9203,9203,9603,92096,600
September 03, 20263,9653,9603,9603,9803,935145,800
September 02, 20264,0103,9603,9604,0153,960146,800
September 01, 20263,9954,0104,0104,0203,995107,800
August 31, 20263,9904,0004,0004,0203,985127,100
August 28, 20263,9903,9903,9904,0103,97579,900
August 27, 20264,0003,9903,9904,0253,98072,800
August 26, 20264,0104,0154,0154,0504,00595,700
August 25, 20264,0003,9853,9854,0153,970124,200
August 24, 20264,0003,9803,9804,0453,98092,100
August 21, 20264,0153,9853,9854,0203,970269,200
August 20, 20263,9954,0054,0054,0303,995128,400
August 19, 20264,0504,0004,0004,0553,965108,300
August 18, 20263,9954,0304,0304,0353,98092,200
August 17, 20264,0403,9703,9704,0453,970126,400
August 14, 20264,0204,0154,0154,0454,000103,600
August 13, 20264,0454,0404,0404,0604,005116,400
August 12, 20264,0204,0104,0104,0503,990154,400
August 10, 20263,9704,0004,0004,0503,915284,100
August 07, 20263,7953,9003,9003,9203,795141,500
August 06, 20263,7653,8253,8253,8253,765139,600
August 05, 20263,7803,7653,7653,7953,745185,700
August 04, 20263,8153,7803,7803,8203,775156,800
August 03, 20263,8303,8203,8203,8453,775151,300
July 31, 20263,8803,7953,7953,9203,795485,000
July 30, 20263,9703,9103,9103,9703,885152,100
July 29, 20263,9303,9903,9904,0303,905266,300
July 28, 20263,9003,9103,9103,9403,895100,000
July 27, 20263,8903,9153,9153,9253,875143,100
July 24, 20263,8703,8903,8903,8953,85556,100
July 23, 20263,8903,8703,8703,8903,86063,100
July 22, 20263,9003,8903,8903,9153,875114,600
July 21, 20263,8853,9003,9003,9003,850106,100
July 17, 20263,8603,8603,8603,8953,84087,900
July 16, 20263,8703,8753,8753,9003,85568,900
July 15, 20263,8503,8503,8503,8603,82089,900
July 14, 20263,8453,8253,8253,8703,82571,600
July 13, 20263,8403,8103,8103,8653,80556,600
July 10, 20263,8303,8403,8403,8503,82084,100
July 09, 20263,8153,8303,8303,8503,80563,500
July 08, 20263,7953,8153,8153,8453,785122,000
July 07, 20263,8503,7653,7653,8653,765277,500
July 06, 20263,8503,8503,8503,8853,84083,500
July 03, 20263,8603,8253,8253,8753,82597,200
July 02, 20263,8503,8253,8253,8603,800113,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved