Kaken Pharmaceutical Co., Ltd. (4521.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kaken Pharmaceutical Co., Ltd. (4521.T) 10 years ago, it would be worth ¥832.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.33, while ¥1000 invested 1 year ago would be worth ¥1,062.74. This corresponds to total returns of -16.7%, 5.13%, 6.27%, respectively, with annualized returns of -1.81%, 1.01%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,775 | 3,790 | 3,790 | 3,820 | 3,775 | 126,300 |
| November 10, 2026 | 3,760 | 3,765 | 3,765 | 3,830 | 3,720 | 245,400 |
| November 09, 2026 | 3,810 | 3,800 | 3,800 | 3,855 | 3,790 | 144,200 |
| November 06, 2026 | 3,880 | 3,740 | 3,740 | 3,880 | 3,735 | 214,400 |
| November 05, 2026 | 3,830 | 3,890 | 3,890 | 3,905 | 3,820 | 165,200 |
| November 04, 2026 | 3,775 | 3,780 | 3,780 | 3,815 | 3,760 | 141,400 |
| November 02, 2026 | 3,825 | 3,785 | 3,785 | 3,850 | 3,785 | 103,400 |
| October 30, 2026 | 3,810 | 3,830 | 3,830 | 3,845 | 3,800 | 88,200 |
| October 29, 2026 | 3,810 | 3,800 | 3,800 | 3,825 | 3,775 | 272,400 |
| October 28, 2026 | 3,820 | 3,795 | 3,795 | 3,825 | 3,785 | 145,500 |
| October 27, 2026 | 3,840 | 3,800 | 3,800 | 3,840 | 3,780 | 118,800 |
| October 26, 2026 | 3,860 | 3,860 | 3,860 | 3,870 | 3,820 | 50,600 |
| October 23, 2026 | 3,900 | 3,840 | 3,840 | 3,920 | 3,840 | 142,100 |
| October 22, 2026 | 3,855 | 3,860 | 3,860 | 3,885 | 3,840 | 76,000 |
| October 21, 2026 | 3,875 | 3,845 | 3,845 | 3,875 | 3,840 | 91,600 |
| October 20, 2026 | 3,840 | 3,845 | 3,845 | 3,865 | 3,820 | 128,200 |
| October 19, 2026 | 3,850 | 3,810 | 3,810 | 3,870 | 3,810 | 75,400 |
| October 16, 2026 | 3,830 | 3,845 | 3,845 | 3,845 | 3,815 | 64,600 |
| October 15, 2026 | 3,800 | 3,825 | 3,825 | 3,835 | 3,790 | 200,400 |
| October 14, 2026 | 3,770 | 3,785 | 3,785 | 3,800 | 3,760 | 71,700 |
| October 13, 2026 | 3,735 | 3,800 | 3,800 | 3,800 | 3,730 | 116,100 |
| October 09, 2026 | 3,755 | 3,705 | 3,705 | 3,755 | 3,700 | 166,900 |
| October 08, 2026 | 3,770 | 3,740 | 3,740 | 3,770 | 3,725 | 120,600 |
| October 07, 2026 | 3,780 | 3,755 | 3,755 | 3,790 | 3,750 | 129,700 |
| October 06, 2026 | 3,765 | 3,770 | 3,770 | 3,780 | 3,755 | 59,400 |
| October 05, 2026 | 3,775 | 3,755 | 3,755 | 3,785 | 3,755 | 104,700 |
| October 02, 2026 | 3,810 | 3,775 | 3,775 | 3,820 | 3,775 | 122,600 |
| October 01, 2026 | 3,830 | 3,835 | 3,835 | 3,850 | 3,805 | 77,700 |
| September 30, 2026 | 3,825 | 3,850 | 3,850 | 3,865 | 3,770 | 171,800 |
| September 29, 2026 | 3,830 | 3,820 | 3,820 | 3,850 | 3,810 | 107,700 |
| September 28, 2026 | 3,965 | 3,915 | 3,915 | 3,975 | 3,910 | 205,200 |
| September 25, 2026 | 3,985 | 3,965 | 3,965 | 4,000 | 3,965 | 80,000 |
| September 24, 2026 | 4,010 | 3,965 | 3,965 | 4,010 | 3,955 | 118,700 |
| September 18, 2026 | 3,990 | 3,980 | 3,980 | 4,000 | 3,965 | 112,900 |
| September 17, 2026 | 3,940 | 4,005 | 4,005 | 4,005 | 3,935 | 119,400 |
| September 16, 2026 | 3,905 | 3,920 | 3,920 | 3,935 | 3,905 | 62,900 |
| September 15, 2026 | 3,900 | 3,905 | 3,905 | 3,920 | 3,885 | 86,900 |
| September 11, 2026 | 3,800 | 3,830 | 3,830 | 3,845 | 3,800 | 120,200 |
| September 10, 2026 | 3,860 | 3,835 | 3,835 | 3,860 | 3,825 | 100,500 |
| September 09, 2026 | 3,890 | 3,865 | 3,865 | 3,890 | 3,860 | 118,700 |
| September 08, 2026 | 3,895 | 3,905 | 3,905 | 3,915 | 3,875 | 63,300 |
| September 07, 2026 | 3,920 | 3,895 | 3,895 | 3,925 | 3,890 | 92,900 |
| September 04, 2026 | 3,960 | 3,920 | 3,920 | 3,960 | 3,920 | 96,600 |
| September 03, 2026 | 3,965 | 3,960 | 3,960 | 3,980 | 3,935 | 145,800 |
| September 02, 2026 | 4,010 | 3,960 | 3,960 | 4,015 | 3,960 | 146,800 |
| September 01, 2026 | 3,995 | 4,010 | 4,010 | 4,020 | 3,995 | 107,800 |
| August 31, 2026 | 3,990 | 4,000 | 4,000 | 4,020 | 3,985 | 127,100 |
| August 28, 2026 | 3,990 | 3,990 | 3,990 | 4,010 | 3,975 | 79,900 |
| August 27, 2026 | 4,000 | 3,990 | 3,990 | 4,025 | 3,980 | 72,800 |
| August 26, 2026 | 4,010 | 4,015 | 4,015 | 4,050 | 4,005 | 95,700 |
| August 25, 2026 | 4,000 | 3,985 | 3,985 | 4,015 | 3,970 | 124,200 |
| August 24, 2026 | 4,000 | 3,980 | 3,980 | 4,045 | 3,980 | 92,100 |
| August 21, 2026 | 4,015 | 3,985 | 3,985 | 4,020 | 3,970 | 269,200 |
| August 20, 2026 | 3,995 | 4,005 | 4,005 | 4,030 | 3,995 | 128,400 |
| August 19, 2026 | 4,050 | 4,000 | 4,000 | 4,055 | 3,965 | 108,300 |
| August 18, 2026 | 3,995 | 4,030 | 4,030 | 4,035 | 3,980 | 92,200 |
| August 17, 2026 | 4,040 | 3,970 | 3,970 | 4,045 | 3,970 | 126,400 |
| August 14, 2026 | 4,020 | 4,015 | 4,015 | 4,045 | 4,000 | 103,600 |
| August 13, 2026 | 4,045 | 4,040 | 4,040 | 4,060 | 4,005 | 116,400 |
| August 12, 2026 | 4,020 | 4,010 | 4,010 | 4,050 | 3,990 | 154,400 |