Eisai Co., Ltd. (4523.T) JPX

5,319.00

+182(+3.54%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,0205,1375,1375,1375,0022.1M
September 04, 20254,9615,0125,0125,0124,8822.76M
September 03, 20254,7224,8504,8504,8504,7112.3M
September 02, 20254,7204,6844,6844,7404,6551.32M
September 01, 20254,6404,6994,6994,7364,6242.19M
August 29, 20254,5914,5384,5384,6174,5371.39M
August 28, 20254,6344,5974,5974,6554,5781.16M
August 27, 20254,6504,6214,6214,6754,5611.28M
August 26, 20254,7614,6454,6454,7704,6161.78M
August 25, 20254,6774,7334,7334,7454,661910,200
August 22, 20254,6364,6764,6764,6884,632731,800
August 21, 20254,7044,6354,6354,7154,6081.51M
August 20, 20254,7994,7344,7344,8204,7111.66M
August 19, 20254,7204,7584,7584,7984,7001.83M
August 18, 20254,7004,6614,6614,7214,6561.11M
August 15, 20254,5844,6384,6384,6404,5731.22M
August 14, 20254,5804,5434,5434,6454,5191.22M
August 13, 20254,4954,5424,5424,5634,4901.4M
August 12, 20254,4324,4884,4884,4994,4261.44M
August 08, 20254,3524,4004,4004,4014,2841.69M
August 07, 20254,2314,3404,3404,3534,2171.46M
August 06, 20254,4354,2494,2494,4494,1922.04M
August 05, 20254,2954,3194,3194,4344,2462.17M
August 04, 20254,2104,3044,3044,3044,1931.16M
August 01, 20254,2814,2514,2514,3244,2261.52M
July 31, 20254,1814,2734,2734,2734,1601.6M
July 30, 20254,2454,2004,2004,2654,177892,200
July 29, 20254,2004,2514,2514,2824,1991.24M
July 28, 20254,1804,2214,2214,2294,175915,400
July 25, 20254,1994,1804,1804,2044,1531.26M
July 24, 20254,1704,1824,1824,2194,1591.74M
July 23, 20253,8704,1204,1204,1373,8632.94M
July 22, 20253,9103,8323,8323,9253,8321.57M
July 18, 20253,9713,9483,9483,9863,930701,800
July 17, 20253,9013,9403,9403,9473,8861.02M
July 16, 20253,9513,9233,9233,9673,9101.32M
July 15, 20253,9903,9423,9424,0293,9421.29M
July 14, 20253,9513,9583,9583,9923,944911,600
July 11, 20253,9653,9963,9964,0143,9241.47M
July 10, 20254,0213,9663,9664,0273,9541.5M
July 09, 20254,0704,0444,0444,1043,9322.49M
July 08, 20253,9994,0004,0004,0263,9791.22M
July 07, 20254,1104,0444,0444,1354,044769,600
July 04, 20254,0804,1304,1304,1454,080762,700
July 03, 20254,1024,1104,1104,1324,0451.45M
July 02, 20254,0644,0794,0794,0904,0281.38M
July 01, 20254,1224,0734,0734,1404,0601.15M
June 30, 20254,0654,1484,1484,1574,0441.99M
June 27, 20254,0404,0784,0784,1144,0281.42M
June 26, 20253,9664,0274,0274,0273,9451.05M
June 25, 20254,0103,9663,9664,0233,965960,100
June 24, 20253,9823,9853,9854,0203,962869,300
June 23, 20253,9213,9513,9513,9513,884655,600
June 20, 20254,0003,9443,9444,0213,9381.62M
June 19, 20254,0253,9863,9864,0283,986568,200
June 18, 20253,9804,0334,0334,0353,964913,300
June 17, 20254,0004,0064,0064,0193,983767,900
June 16, 20254,0714,0304,0304,0874,019757,800
June 13, 20254,1364,0544,0544,1374,0351.43M
June 12, 20254,0504,1284,1284,1284,0411.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved