4,668.00
-41(-0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4,651 | 4,709 | 4,709 | 4,709 | 4,627 | 909,900 |
| December 03, 2025 | 4,690 | 4,683 | 4,683 | 4,722 | 4,665 | 888,400 |
| December 02, 2025 | 4,725 | 4,737 | 4,737 | 4,751 | 4,677 | 1.11M |
| December 01, 2025 | 4,845 | 4,790 | 4,790 | 4,872 | 4,740 | 1.15M |
| November 28, 2025 | 4,845 | 4,897 | 4,897 | 4,935 | 4,807 | 1.93M |
| November 27, 2025 | 4,936 | 4,895 | 4,895 | 4,996 | 4,881 | 1.19M |
| November 26, 2025 | 5,050 | 5,031 | 5,031 | 5,148 | 4,958 | 2.02M |
| November 25, 2025 | 4,783 | 5,023 | 5,023 | 5,034 | 4,737 | 3.7M |
| November 21, 2025 | 4,640 | 4,677 | 4,677 | 4,688 | 4,627 | 1.72M |
| November 20, 2025 | 4,694 | 4,687 | 4,687 | 4,763 | 4,657 | 1.48M |
| November 19, 2025 | 4,649 | 4,694 | 4,694 | 4,792 | 4,632 | 1.88M |
| November 18, 2025 | 4,657 | 4,579 | 4,579 | 4,687 | 4,568 | 1.23M |
| November 17, 2025 | 4,629 | 4,675 | 4,675 | 4,733 | 4,617 | 1.47M |
| November 14, 2025 | 4,573 | 4,601 | 4,601 | 4,772 | 4,520 | 2.31M |
| November 13, 2025 | 4,442 | 4,503 | 4,503 | 4,503 | 4,425 | 1.84M |
| November 12, 2025 | 4,523 | 4,441 | 4,441 | 4,575 | 4,441 | 1.51M |
| November 11, 2025 | 4,405 | 4,382 | 4,382 | 4,432 | 4,358 | 996,600 |
| November 10, 2025 | 4,400 | 4,392 | 4,392 | 4,442 | 4,376 | 991,400 |
| November 07, 2025 | 4,344 | 4,387 | 4,387 | 4,424 | 4,326 | 1.48M |
| November 06, 2025 | 4,330 | 4,364 | 4,364 | 4,427 | 4,293 | 1.56M |
| November 05, 2025 | 4,330 | 4,364 | 4,364 | 4,427 | 4,293 | 2.46M |
| November 04, 2025 | 4,560 | 4,343 | 4,343 | 4,600 | 4,295 | 2.46M |
| October 31, 2025 | 4,571 | 4,570 | 4,570 | 4,591 | 4,520 | 1.28M |
| October 30, 2025 | 4,500 | 4,568 | 4,568 | 4,570 | 4,481 | 1.38M |
| October 29, 2025 | 4,600 | 4,530 | 4,530 | 4,640 | 4,497 | 1.03M |
| October 28, 2025 | 4,587 | 4,580 | 4,580 | 4,609 | 4,553 | 847,200 |
| October 27, 2025 | 4,554 | 4,611 | 4,611 | 4,611 | 4,535 | 1.26M |
| October 24, 2025 | 4,550 | 4,509 | 4,509 | 4,574 | 4,509 | 908,000 |
| October 23, 2025 | 4,530 | 4,538 | 4,538 | 4,561 | 4,520 | 991,200 |
| October 22, 2025 | 4,578 | 4,569 | 4,569 | 4,622 | 4,569 | 1.19M |
| October 21, 2025 | 4,641 | 4,605 | 4,605 | 4,671 | 4,590 | 1.05M |
| October 20, 2025 | 4,638 | 4,669 | 4,669 | 4,680 | 4,612 | 956,200 |
| October 17, 2025 | 4,490 | 4,534 | 4,534 | 4,567 | 4,490 | 942,900 |
| October 16, 2025 | 4,570 | 4,527 | 4,527 | 4,570 | 4,490 | 998,400 |
| October 15, 2025 | 4,492 | 4,505 | 4,505 | 4,531 | 4,488 | 993,100 |
| October 14, 2025 | 4,490 | 4,463 | 4,463 | 4,570 | 4,429 | 1.73M |
| October 10, 2025 | 4,765 | 4,611 | 4,611 | 4,777 | 4,573 | 1.98M |
| October 09, 2025 | 4,731 | 4,718 | 4,718 | 4,755 | 4,690 | 1.66M |
| October 08, 2025 | 4,889 | 4,781 | 4,781 | 4,914 | 4,781 | 1.19M |
| October 07, 2025 | 4,859 | 4,847 | 4,847 | 4,894 | 4,825 | 1.25M |
| October 06, 2025 | 4,880 | 4,876 | 4,876 | 4,939 | 4,866 | 1.56M |
| October 03, 2025 | 4,845 | 4,792 | 4,792 | 4,858 | 4,752 | 1.57M |
| October 02, 2025 | 4,940 | 4,889 | 4,889 | 4,962 | 4,851 | 1.32M |
| October 01, 2025 | 5,021 | 4,888 | 4,888 | 5,042 | 4,871 | 1.49M |
| September 30, 2025 | 4,959 | 4,975 | 4,975 | 5,006 | 4,935 | 1.32M |
| September 29, 2025 | 5,080 | 4,956 | 4,956 | 5,083 | 4,921 | 1.56M |
| September 26, 2025 | 5,094 | 5,101 | 5,101 | 5,134 | 5,072 | 1.42M |
| September 25, 2025 | 5,255 | 5,154 | 5,154 | 5,263 | 5,131 | 1.53M |
| September 24, 2025 | 5,250 | 5,241 | 5,241 | 5,276 | 5,173 | 1.84M |
| September 22, 2025 | 5,144 | 5,180 | 5,180 | 5,223 | 5,120 | 1.15M |
| September 19, 2025 | 5,188 | 5,161 | 5,161 | 5,248 | 5,133 | 1.41M |
| September 18, 2025 | 5,120 | 5,162 | 5,162 | 5,183 | 5,119 | 965,200 |
| September 17, 2025 | 5,183 | 5,107 | 5,107 | 5,191 | 5,096 | 1.25M |
| September 16, 2025 | 5,227 | 5,183 | 5,183 | 5,252 | 5,174 | 1.16M |
| September 12, 2025 | 5,283 | 5,247 | 5,247 | 5,283 | 5,215 | 1.67M |
| September 11, 2025 | 5,100 | 5,183 | 5,183 | 5,197 | 5,090 | 1.25M |
| September 10, 2025 | 5,239 | 5,149 | 5,149 | 5,264 | 5,149 | 1.68M |
| September 09, 2025 | 5,328 | 5,290 | 5,290 | 5,349 | 5,277 | 2.17M |
| September 08, 2025 | 5,254 | 5,322 | 5,322 | 5,346 | 5,237 | 3.03M |
| September 05, 2025 | 5,020 | 5,137 | 5,137 | 5,137 | 5,002 | 2.1M |
