Eisai Co., Ltd. (4523.T) JPX

3,731.00

-87(-2.28%)

Updated at June 03 09:07AM

Currency In JPY

4523.T Historical Return

If you invested ¥1000 in Eisai Co., Ltd. (4523.T) 10 years ago, it would be worth ¥751.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.95, while ¥1000 invested 1 year ago would be worth ¥967.57. This corresponds to total returns of -24.9%, -39.5%, -3.24%, respectively, with annualized returns of -2.82%, -9.56%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4523.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,793	3,818	3,818	3,853	3,737	2.32M
June 01, 2026	3,958	3,808	3,808	3,963	3,808	2.34M
May 29, 2026	3,901	3,984	3,984	3,994	3,901	3.39M
May 28, 2026	4,032	3,901	3,901	4,057	3,901	2.7M
May 27, 2026	3,980	4,043	4,043	4,068	3,973	2.16M
May 26, 2026	4,101	3,980	3,980	4,104	3,952	3.44M
May 25, 2026	4,158	4,143	4,143	4,178	4,120	1.78M
May 22, 2026	4,220	4,157	4,157	4,249	4,157	2.05M
May 21, 2026	4,298	4,243	4,243	4,298	4,206	1.85M
May 20, 2026	4,466	4,245	4,245	4,470	4,231	2.68M
May 19, 2026	4,429	4,466	4,466	4,512	4,426	1.73M
May 18, 2026	4,513	4,429	4,429	4,529	4,351	2.72M
May 15, 2026	4,710	4,723	4,723	4,739	4,615	1.65M
May 14, 2026	4,726	4,721	4,721	4,748	4,664	1.22M
May 13, 2026	4,719	4,717	4,717	4,736	4,653	1.12M
May 12, 2026	4,690	4,649	4,649	4,737	4,639	964,500
May 11, 2026	4,607	4,646	4,646	4,669	4,511	1.5M
May 08, 2026	4,761	4,677	4,677	4,761	4,638	1.54M
May 07, 2026	4,671	4,700	4,700	4,765	4,640	1.34M
May 01, 2026	4,653	4,688	4,688	4,694	4,600	875,000
April 30, 2026	4,625	4,687	4,687	4,705	4,583	1.69M
April 28, 2026	4,634	4,605	4,605	4,635	4,539	1.15M
April 27, 2026	4,630	4,570	4,570	4,653	4,554	1.34M
April 24, 2026	4,733	4,735	4,735	4,778	4,715	727,400
April 23, 2026	4,821	4,737	4,737	4,821	4,729	861,600
April 22, 2026	4,874	4,846	4,846	4,960	4,825	1.19M
April 21, 2026	4,893	4,858	4,858	4,901	4,808	843,600
April 20, 2026	4,920	4,910	4,910	4,924	4,863	763,000
April 17, 2026	5,030	4,891	4,891	5,033	4,891	812,800
April 16, 2026	5,060	5,020	5,020	5,077	5,020	776,700
April 15, 2026	4,909	5,030	5,030	5,030	4,890	1.18M
April 14, 2026	4,934	4,850	4,850	4,955	4,850	1.07M
April 13, 2026	4,971	4,946	4,946	4,988	4,935	899,900
April 10, 2026	5,115	5,025	5,025	5,165	5,016	1.37M
April 09, 2026	5,197	5,163	5,163	5,233	5,163	954,500
April 08, 2026	5,200	5,155	5,155	5,229	5,152	1.33M
April 07, 2026	5,100	5,119	5,119	5,163	5,078	708,900
April 06, 2026	5,045	5,139	5,139	5,172	5,034	1.24M
April 03, 2026	5,032	5,027	5,027	5,065	4,995	742,700
April 02, 2026	5,146	5,032	5,032	5,180	5,003	1.39M
April 01, 2026	4,941	5,115	5,115	5,115	4,909	1.28M
March 31, 2026	4,871	4,871	4,871	4,953	4,845	1.19M
March 30, 2026	4,714	4,880	4,880	4,880	4,705	1.25M
March 27, 2026	4,961	4,961	4,881	4,998	4,934	1.37M
March 26, 2026	4,916	4,922	4,842.63	4,930	4,860	974,000
March 25, 2026	4,879	4,872	4,793.44	4,910	4,854	824,300
March 24, 2026	4,751	4,809	4,731.45	4,809	4,736	783,400
March 23, 2026	4,700	4,681	4,605.52	4,718	4,633	1.17M
March 19, 2026	4,832	4,764	4,687.18	4,873	4,764	1.42M
March 18, 2026	4,870	4,945	4,865.26	4,948	4,869	838,600
March 17, 2026	4,798	4,862	4,783.6	4,862	4,791	1.07M
March 16, 2026	4,800	4,742	4,665.53	4,819	4,736	925,800
March 13, 2026	4,732	4,829	4,751.13	4,873	4,731	1.26M
March 12, 2026	4,855	4,797	4,719.64	4,877	4,773	1.2M
March 11, 2026	4,893	4,914	4,834.76	4,974	4,869	725,400
March 10, 2026	4,893	4,873	4,771.79	4,903	4,835	369,000
March 09, 2026	4,662	4,821	4,743.26	4,855	4,660	1.34M
March 06, 2026	4,791	4,860	4,781.63	4,894	4,768	1.43M
March 05, 2026	4,935	4,895	4,816.06	4,979	4,872	1.19M
March 04, 2026	4,835	4,787	4,728.5	4,845	4,734	1.06M