Riken Vitamin Co., Ltd. (4526.T) JPX

Currency In JPY

AD

4526.T Historical Return

If you invested ¥1000 in Riken Vitamin Co., Ltd. (4526.T) 10 years ago, it would be worth ¥1,774.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,288.46, while ¥1000 invested 1 year ago would be worth ¥1,138.61. This corresponds to total returns of 77.45%, 128.85%, 13.86%, respectively, with annualized returns of 5.9%, 18%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4526.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,2603,2103,2103,2603,19559,000
July 30, 20263,2803,2603,2603,2853,24063,000
July 29, 20263,2203,2803,2803,2953,220102,200
July 28, 20263,1903,2003,2003,2103,17571,600
July 27, 20263,1503,1753,1753,1853,12576,200
July 24, 20263,0953,1203,1203,1253,07548,700
July 23, 20263,1353,1153,1153,1403,09591,300
July 22, 20263,1553,1653,1653,1653,12570,300
July 21, 20263,1803,1553,1553,2053,13582,400
July 17, 20263,1553,1553,1553,1753,13051,900
July 16, 20263,1603,1453,1453,1703,13546,800
July 15, 20263,1553,1553,1553,1553,12054,700
July 14, 20263,1503,1553,1553,1703,12547,800
July 13, 20263,1153,1253,1253,1553,11554,300
July 10, 20263,1453,1353,1353,1453,10062,400
July 09, 20263,1253,1403,1403,1503,11558,100
July 08, 20263,1653,1453,1453,1753,14051,600
July 07, 20263,1203,1653,1653,1703,09578,300
July 06, 20263,0953,1153,1153,1203,09047,400
July 03, 20263,1003,0953,0953,1253,08558,300
July 02, 20263,0553,0953,0953,1003,05542,100
July 01, 20263,0603,0403,0403,0603,02548,600
June 30, 20263,1003,0603,0603,1053,05047,700
June 29, 20263,1003,0903,0903,1053,05577,800
June 26, 20263,0853,0803,0803,1053,05556,700
June 25, 20263,0553,0753,0753,0953,055140,200
June 24, 20263,0203,0503,0503,0553,00080,500
June 23, 20262,9973,0053,0053,0402,997115,100
June 22, 20262,9893,0003,0003,0052,97067,100
June 19, 20262,9882,9882,9883,0002,960118,900
June 18, 20262,9452,9982,9983,0052,93377,600
June 17, 20263,0102,9512,9513,0352,94565,700
June 16, 20262,9923,0053,0053,0252,95679,400
June 15, 20263,0002,9922,9923,0202,97975,100
June 12, 20262,9912,9952,9953,0352,96596,200
June 11, 20262,9742,9912,9912,9962,95882,200
June 10, 20262,9582,9862,9863,0102,95882,400
June 09, 20262,9212,9572,9572,9602,92196,600
June 08, 20262,9132,9212,9212,9442,89388,300
June 05, 20262,8712,9132,9132,9202,85895,700
June 04, 20262,8622,8472,8472,8712,83799,300
June 03, 20262,8222,8712,8712,8752,801133,500
June 02, 20262,8022,8222,8222,8392,77392,800
June 01, 20262,8162,8322,8322,8322,793124,300
May 29, 20262,7712,8062,8062,8062,759601,200
May 28, 20262,7702,7732,7732,7772,75464,700
May 27, 20262,7402,7652,7652,7652,72772,300
May 26, 20262,7762,7552,7552,7782,74454,900
May 25, 20262,8022,7542,7542,8032,75280,400
May 22, 20262,7702,8032,8032,8042,741101,300
May 21, 20262,7962,7832,7832,8142,783116,500
May 20, 20262,7862,7852,7852,7972,75873,500
May 19, 20262,7832,7912,7912,7932,76884,700
May 18, 20262,8002,7762,7762,8072,759114,400
May 15, 20262,7812,8252,8252,8252,77078,300
May 14, 20262,8502,7822,7822,8512,737163,100
May 13, 20262,7032,6652,6652,7092,662142,300
May 12, 20262,7302,7172,7172,7472,70645,300
May 11, 20262,7002,7302,7302,7412,69559,900
May 08, 20262,7402,6992,6992,7452,690117,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved