Riken Vitamin Co., Ltd. (4526.T) JPX

Currency In JPY

AD

4526.T Historical Return

If you invested ¥1000 in Riken Vitamin Co., Ltd. (4526.T) 10 years ago, it would be worth ¥2,165.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,350.51, while ¥1000 invested 1 year ago would be worth ¥1,269.47. This corresponds to total returns of 116.52%, 135.05%, 26.95%, respectively, with annualized returns of 8.03%, 18.63%, 26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4526.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,7253,6803,6803,7503,67578,200
November 09, 20263,6003,7453,7453,7503,600114,900
November 06, 20263,6303,5653,5653,6303,555119,000
November 05, 20263,5203,6453,6453,6703,505129,300
November 04, 20263,4503,4503,4503,5153,44092,100
November 02, 20263,4203,4403,4403,4453,38565,600
October 30, 20263,3703,4353,4353,4453,360120,100
October 29, 20263,2953,3703,3703,3703,295676,400
October 28, 20263,3503,2903,2903,3503,27096,000
October 27, 20263,3953,3803,3803,4003,35599,800
October 26, 20263,3103,4003,4003,4103,300165,500
October 23, 20263,2603,2853,2853,3003,245129,300
October 22, 20263,2303,2353,2353,2453,20563,500
October 21, 20263,2353,2103,2103,2353,19546,500
October 20, 20263,2053,2003,2003,2303,19033,700
October 19, 20263,2103,2053,2053,2403,20051,900
October 16, 20263,1853,1903,1903,2053,16543,300
October 15, 20263,1453,1653,1653,1703,120107,200
October 14, 20263,1453,1203,1203,1553,10547,600
October 13, 20263,1453,1453,1453,1703,14050,000
October 09, 20263,1153,1353,1353,1453,09560,200
October 08, 20263,1303,0903,0903,1303,08053,200
October 07, 20263,0753,1153,1153,1303,07047,900
October 06, 20263,1103,0853,0853,1103,06554,500
October 05, 20263,0753,0853,0853,1003,05061,800
October 02, 20263,0853,0753,0753,0953,05555,400
October 01, 20263,1353,1053,1053,1403,09070,900
September 30, 20263,1603,1453,1453,1703,13097,200
September 29, 20263,2553,1603,1603,2553,150219,800
September 28, 20263,3553,3203,3203,3603,315316,700
September 25, 20263,3353,3403,3403,3553,315138,200
September 24, 20263,3753,3203,3203,3753,310187,100
September 18, 20263,3503,3753,3753,3953,325156,800
September 17, 20263,3253,3503,3503,3703,320112,800
September 16, 20263,3203,3153,3153,3353,31578,000
September 15, 20263,3353,3153,3153,3353,30570,500
September 11, 20263,2503,3103,3103,3153,25078,700
September 10, 20263,2703,2853,2853,2953,25566,700
September 09, 20263,2703,2703,2703,2853,25571,100
September 08, 20263,2503,2703,2703,2853,24071,300
September 07, 20263,2753,2653,2653,2803,240109,800
September 04, 20263,3253,2703,2703,3253,250165,700
September 03, 20263,3503,3453,3453,3603,31585,100
September 02, 20263,3803,3553,3553,3803,33057,700
September 01, 20263,3953,3953,3953,3953,36073,200
August 31, 20263,4303,4153,4153,4453,40559,500
August 28, 20263,4503,4303,4303,4553,41551,400
August 27, 20263,4403,4353,4353,4703,42058,200
August 26, 20263,3503,4353,4353,4653,34076,800
August 25, 20263,3453,3403,3403,3653,33036,900
August 24, 20263,3503,3303,3303,3703,32540,600
August 21, 20263,3303,3403,3403,3503,31548,900
August 20, 20263,2853,3203,3203,3253,28061,400
August 19, 20263,2753,2803,2803,2903,25532,100
August 18, 20263,2503,2753,2753,2853,22543,400
August 17, 20263,2953,2503,2503,2953,25042,400
August 14, 20263,2653,2803,2803,2853,25052,600
August 13, 20263,2303,2653,2653,2653,22049,000
August 12, 20263,2253,2153,2153,2553,20544,500
August 10, 20263,1653,2153,2153,2353,15566,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved