Riken Vitamin Co., Ltd. (4526.T) JPX

2,841.00

-19(-0.66%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8622,8602,8602,8722,85747,600
December 03, 20252,9082,8612,8612,9102,84872,600
December 02, 20252,9042,8822,8822,9052,87351,200
December 01, 20252,9562,9042,9042,9692,89490,200
November 28, 20252,9242,9562,9562,9692,924160,500
November 27, 20252,8932,9092,9092,9192,888180,900
November 26, 20252,9442,9052,9052,9442,905141,900
November 25, 20252,9152,9102,9102,9312,906107,800
November 21, 20252,8762,9152,9152,9222,876113,100
November 20, 20252,8522,8692,8692,8712,84468,200
November 19, 20252,8562,8552,8552,8822,84978,300
November 18, 20252,8602,8632,8632,8712,85264,500
November 17, 20252,8462,8602,8602,8662,83667,100
November 14, 20252,8082,8452,8452,8452,796104,800
November 13, 20252,8642,8552,8552,8732,84645,400
November 12, 20252,8442,8502,8502,8622,84261,300
November 11, 20252,8542,8432,8432,8542,81841,700
November 10, 20252,8582,8552,8552,8602,84156,600
November 07, 20252,8302,8522,8522,8522,82644,700
November 06, 20252,8202,8282,8282,8372,81357,000
November 05, 20252,8252,8162,8162,8342,79848,300
November 04, 20252,7972,8162,8162,8202,77659,800
October 31, 20252,7982,7982,7982,8032,77572,200
October 30, 20252,7752,7982,7982,8052,770183,300
October 29, 20252,8502,7892,7892,8542,78974,700
October 28, 20252,8802,8562,8562,8802,84759,900
October 27, 20252,8552,8852,8852,8852,85463,100
October 24, 20252,8662,8502,8502,8682,84651,400
October 23, 20252,8552,8592,8592,8692,85059,300
October 22, 20252,8412,8542,8542,8552,83473,400
October 21, 20252,8462,8352,8352,8522,83233,500
October 20, 20252,8552,8462,8462,8552,83448,600
October 17, 20252,8232,8332,8332,8452,82063,500
October 16, 20252,8312,8232,8232,8432,80359,200
October 15, 20252,8352,8312,8312,8492,81356,900
October 14, 20252,7852,8132,8132,8182,78063,600
October 10, 20252,8002,8052,8052,8152,79167,000
October 09, 20252,8512,8282,8282,8522,81468,300
October 08, 20252,9062,8692,8692,9292,86063,600
October 07, 20252,8762,9052,9052,9052,87659,700
October 06, 20252,8632,8762,8762,8782,83969,400
October 03, 20252,8182,8232,8232,8482,81459,000
October 02, 20252,8582,8302,8302,8662,81956,400
October 01, 20252,9012,8652,8652,9012,85579,600
September 30, 20252,9482,9102,9102,9492,90557,000
September 29, 20252,9652,9272,9272,9652,915119,700
September 26, 20252,9763,0103,0103,0202,967259,400
September 25, 20252,9452,9562,9562,9722,944228,900
September 24, 20252,9222,9452,9452,9532,911322,300
September 22, 20252,9682,9222,9222,9882,922277,100
September 19, 20252,9452,9832,9832,9832,945176,000
September 18, 20252,9672,9502,9502,9732,94380,700
September 17, 20252,9792,9652,9652,9802,96080,700
September 16, 20252,9552,9892,9892,9922,94595,100
September 12, 20252,9802,9662,9662,9852,95957,200
September 11, 20252,9712,9682,9682,9812,95769,400
September 10, 20252,9902,9822,9822,9972,97453,700
September 09, 20253,0052,9902,9903,0252,98563,500
September 08, 20252,9902,9992,9993,0052,97159,200
September 05, 20252,9702,9772,9772,9872,96658,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved