Riken Vitamin Co., Ltd. (4526.T) JPX

Currency In JPY

AD

4526.T Historical Return

If you invested ¥1000 in Riken Vitamin Co., Ltd. (4526.T) 10 years ago, it would be worth ¥1,927.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.39, while ¥1000 invested 1 year ago would be worth ¥1,154.05. This corresponds to total returns of 92.76%, 101.04%, 15.41%, respectively, with annualized returns of 6.78%, 14.99%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4526.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,2503,3103,3103,3153,25078,700
September 10, 20263,2703,2853,2853,2953,25566,700
September 09, 20263,2703,2703,2703,2853,25571,100
September 08, 20263,2503,2703,2703,2853,24071,300
September 07, 20263,2753,2653,2653,2803,240109,800
September 04, 20263,3253,2703,2703,3253,250165,700
September 03, 20263,3503,3453,3453,3603,31585,100
September 02, 20263,3803,3553,3553,3803,33057,700
September 01, 20263,3953,3953,3953,3953,36073,200
August 31, 20263,4303,4153,4153,4453,40559,500
August 28, 20263,4503,4303,4303,4553,41551,400
August 27, 20263,4403,4353,4353,4703,42058,200
August 26, 20263,3503,4353,4353,4653,34076,800
August 25, 20263,3453,3403,3403,3653,33036,900
August 24, 20263,3503,3303,3303,3703,32540,600
August 21, 20263,3303,3403,3403,3503,31548,900
August 20, 20263,2853,3203,3203,3253,28061,400
August 19, 20263,2753,2803,2803,2903,25532,100
August 18, 20263,2503,2753,2753,2853,22543,400
August 17, 20263,2953,2503,2503,2953,25042,400
August 14, 20263,2653,2803,2803,2853,25052,600
August 13, 20263,2303,2653,2653,2653,22049,000
August 12, 20263,2253,2153,2153,2553,20544,500
August 10, 20263,1653,2153,2153,2353,15566,700
August 07, 20263,1303,1553,1553,1803,11557,600
August 06, 20263,0703,1303,1303,1353,07063,600
August 05, 20263,0853,0553,0553,0853,05058,700
August 04, 20263,1603,0953,0953,1903,08057,900
August 03, 20263,1703,1603,1603,1803,12074,200
July 31, 20263,2603,2103,2103,2603,19559,000
July 30, 20263,2803,2603,2603,2853,24063,000
July 29, 20263,2203,2803,2803,2953,220102,200
July 28, 20263,1903,2003,2003,2103,17571,600
July 27, 20263,1503,1753,1753,1853,12576,200
July 24, 20263,0953,1203,1203,1253,07548,700
July 23, 20263,1353,1153,1153,1403,09591,300
July 22, 20263,1553,1653,1653,1653,12570,300
July 21, 20263,1803,1553,1553,2053,13582,400
July 17, 20263,1553,1553,1553,1753,13051,900
July 16, 20263,1603,1453,1453,1703,13546,800
July 15, 20263,1553,1553,1553,1553,12054,700
July 14, 20263,1503,1553,1553,1703,12547,800
July 13, 20263,1153,1253,1253,1553,11554,300
July 10, 20263,1453,1353,1353,1453,10062,400
July 09, 20263,1253,1403,1403,1503,11558,100
July 08, 20263,1653,1453,1453,1753,14051,600
July 07, 20263,1203,1653,1653,1703,09578,300
July 06, 20263,0953,1153,1153,1203,09047,400
July 03, 20263,1003,0953,0953,1253,08558,300
July 02, 20263,0553,0953,0953,1003,05542,100
July 01, 20263,0603,0403,0403,0603,02548,600
June 30, 20263,1003,0603,0603,1053,05047,700
June 29, 20263,1003,0903,0903,1053,05577,800
June 26, 20263,0853,0803,0803,1053,05556,700
June 25, 20263,0553,0753,0753,0953,055140,200
June 24, 20263,0203,0503,0503,0553,00080,500
June 23, 20262,9973,0053,0053,0402,997115,100
June 22, 20262,9893,0003,0003,0052,97067,100
June 19, 20262,9882,9882,9883,0002,960118,900
June 18, 20262,9452,9982,9983,0052,93377,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved