Riken Vitamin Co., Ltd. (4526.T) JPX

3,005.00

+6(+0.20%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9702,9772,9772,9872,96658,100
September 04, 20252,9272,9672,9672,9672,92176,900
September 03, 20252,9472,9212,9212,9502,92161,500
September 02, 20252,9452,9402,9402,9462,93243,800
September 01, 20252,9202,9232,9232,9472,91353,900
August 29, 20252,9242,9222,9222,9342,90735,400
August 28, 20252,9092,9192,9192,9282,90942,700
August 27, 20252,9112,9092,9092,9242,89151,100
August 26, 20252,9432,9212,9212,9432,91659,800
August 25, 20252,9452,9292,9292,9452,92446,900
August 22, 20252,9182,9452,9452,9452,90060,500
August 21, 20252,9152,9072,9072,9152,88543,100
August 20, 20252,8892,9132,9132,9162,88856,300
August 19, 20252,8802,8872,8872,8892,86246,800
August 18, 20252,9002,8782,8782,9172,87667,500
August 15, 20252,9102,9042,9042,9152,87742,100
August 14, 20252,9092,9012,9012,9172,89463,400
August 13, 20252,9272,9262,9262,9302,88365,200
August 12, 20252,8922,9272,9272,9402,85197,100
August 08, 20252,9222,9172,9172,9282,90045,700
August 07, 20252,9152,9222,9222,9372,90643,200
August 06, 20252,8852,9072,9072,9122,87849,700
August 05, 20252,8772,8792,8792,8922,86342,800
August 04, 20252,8802,8702,8702,9042,86062,200
August 01, 20252,8882,9072,9072,9112,88652,200
July 31, 20252,8722,8832,8832,8872,86655,800
July 30, 20252,8482,8552,8552,8622,82946,500
July 29, 20252,8362,8362,8362,8402,82233,700
July 28, 20252,8302,8362,8362,8392,81035,100
July 25, 20252,8002,8232,8232,8322,79447,700
July 24, 20252,7512,7932,7932,8042,75155,200
July 23, 20252,7742,7342,7342,7752,719108,200
July 22, 20252,7572,7682,7682,7702,73753,200
July 18, 20252,7492,7572,7572,7682,74535,500
July 17, 20252,7312,7482,7482,7522,72434,000
July 16, 20252,7292,7432,7432,7522,72537,600
July 15, 20252,7212,7242,7242,7282,71729,500
July 14, 20252,7402,7212,7212,7552,71634,900
July 11, 20252,7372,7212,7212,7632,72033,600
July 10, 20252,7482,7152,7152,7482,70764,100
July 09, 20252,7472,7412,7412,7612,73058,100
July 08, 20252,7542,7472,7472,7562,72342,900
July 07, 20252,7322,7542,7542,7582,73244,200
July 04, 20252,7232,7312,7312,7462,72028,800
July 03, 20252,7322,7162,7162,7322,70039,800
July 02, 20252,7172,7352,7352,7422,71536,100
July 01, 20252,7332,7182,7182,7422,70536,400
June 30, 20252,7342,7332,7332,7482,72241,800
June 27, 20252,6892,7152,7152,7172,68250,100
June 26, 20252,7212,6972,6972,7512,68258,800
June 25, 20252,7452,7252,7252,7652,705146,800
June 24, 20252,6672,7302,7302,7322,66467,400
June 23, 20252,6252,6452,6452,6592,62175,600
June 20, 20252,6272,6342,6342,6422,626107,300
June 19, 20252,6442,6392,6392,6452,61656,200
June 18, 20252,6452,6382,6382,6502,62662,600
June 17, 20252,6472,6372,6372,6492,61857,200
June 16, 20252,6422,6432,6432,6462,62152,100
June 13, 20252,6322,6272,6272,6382,60464,900
June 12, 20252,6272,6272,6272,6352,61154,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved