Tongtai Machine & Tool Co., Ltd. (4526.TW) TAI

Currency In TWD

4526.TW Historical Return

If you invested 1000 NT$ in Tongtai Machine & Tool Co., Ltd. (4526.TW) 10 years ago, it would be worth 2,984.29 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,469.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,701.49 NT$. This corresponds to total returns of 198.43%, 246.93%, 70.15%, respectively, with annualized returns of 11.55%, 28.23%, 70.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.4	57.4	57.4	64.5	54.7	56.32M
November 10, 2026	56	59.6	59.6	59.6	56	20.08M
November 09, 2026	50.5	54.2	54.2	54.2	50.3	6.88M
November 06, 2026	49.05	49.35	49.35	52.4	49.05	9.97M
November 05, 2026	57	54.5	54.5	60	54.5	9.49M
November 04, 2026	56.2	60.3	60.3	60.3	54.1	11.57M
November 03, 2026	55	54.9	54.9	56	49.95	13M
November 02, 2026	55.6	55.5	55.5	61	53.5	13.8M
October 30, 2026	50.2	56	56	56	48.75	14.61M
October 29, 2026	51.5	52.8	52.8	54.6	50.2	108.93M
October 28, 2026	46.35	49.65	49.65	49.65	45.45	74.17M
October 27, 2026	42.15	45.15	45.15	45.15	41.05	52.46M
October 22, 2026	39.25	41.05	41.05	41.85	38.8	56.81M
October 21, 2026	35.9	38.05	38.05	38.05	35.75	10.87M
October 20, 2026	35.65	34.6	34.6	35.95	34.6	6.83M
October 19, 2026	33.45	35.65	35.65	36.3	33.3	12.04M
October 16, 2026	34.4	34.1	34.1	34.6	32.95	4.14M
October 15, 2026	33.35	32.9	32.9	33.65	32.35	1.71M
October 14, 2026	33.4	34	34	34.4	33.35	2.12M
October 13, 2026	34	33.05	33.05	34.35	31.8	3.01M
October 12, 2026	32.8	32.6	32.6	33.1	32.55	864,744
October 08, 2026	33.35	33	33	33.35	33	995,683
October 07, 2026	34.1	33.45	33.45	34.1	33.35	1.09M
October 06, 2026	33.55	33.75	33.75	34.7	33.1	3.36M
October 05, 2026	34.4	33.5	33.5	34.6	33.5	2M
October 02, 2026	34.15	34.3	34.3	34.95	34.05	1.93M
October 01, 2026	34.9	34.4	34.4	36.9	34.15	8.73M
September 30, 2026	32.6	34.05	34.05	34.75	32.6	6.94M
September 29, 2026	31.75	32.15	32.15	32.7	31.45	1.23M
September 24, 2026	31.2	31.75	31.75	31.85	31.05	748,909
September 23, 2026	32.3	31.2	31.2	32.3	31.15	826,326
September 22, 2026	33.05	31.95	31.95	33.05	31.95	1.61M
September 21, 2026	31.55	32.6	32.6	33.05	31.25	2.73M
September 20, 2026	31.55	31.85	31.85	32.5	30.9	292,681
September 18, 2026	31.55	31.25	31.25	32.1	30.9	1.29M
September 17, 2026	30.75	31.15	31.15	31.65	30.75	1.48M
September 16, 2026	30	30.65	30.65	30.7	30	911,243
September 15, 2026	30.25	29.8	29.8	30.25	29.7	876,414
September 11, 2026	30.55	30.3	30.3	31.3	30.2	1.59M
September 10, 2026	31.85	31.4	31.4	31.9	31.25	1.27M
September 09, 2026	31.4	31.85	31.85	32.25	31.4	2.13M
September 08, 2026	32.5	32.15	32.15	33.45	31.95	7.12M
September 07, 2026	31.6	32.35	32.35	32.75	31.1	5.08M
September 04, 2026	31.7	32	32	33.2	31.35	7.74M
September 03, 2026	32.2	31.4	31.4	33.4	31.2	11.48M
September 02, 2026	30.4	31.25	31.25	31.65	30.15	1.82M
September 01, 2026	30.35	30.55	30.55	31.95	30.35	1.48M
August 31, 2026	30.3	30.5	30.5	30.75	30	835,807
August 28, 2026	30.4	30.3	30.3	30.5	30.05	710,960
August 27, 2026	30.9	30.3	30.3	31.55	30.3	1.03M
August 26, 2026	29.75	30.6	30.6	30.6	29.6	1.25M
August 25, 2026	29.55	29.5	29.5	29.55	28.95	646,207
August 24, 2026	29.9	29.7	29.7	30.1	29.55	542,740
August 21, 2026	29.95	29.75	29.75	30.15	29.65	507,126
August 20, 2026	30.1	29.9	29.9	30.45	29.7	752,883
August 19, 2026	30	29.9	29.9	30.65	29.65	973,644
August 18, 2026	30.95	30.2	30.2	30.95	30	878,775
August 17, 2026	30.75	30.9	30.9	31.8	30.75	1.19M
August 14, 2026	31.5	30.75	30.75	31.5	30.75	1.21M
August 13, 2026	31.75	31.2	31.2	32.05	31.2	1.79M