Tongtai Machine & Tool Co., Ltd. (4526.TW) TAI

44.70

+2.55(+6.05%)

Updated at June 03 01:30PM

Currency In TWD

4526.TW Historical Return

If you invested 1000 NT$ in Tongtai Machine & Tool Co., Ltd. (4526.TW) 10 years ago, it would be worth 2,067.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,946.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,752.94 NT$. This corresponds to total returns of 106.75%, 194.66%, 75.29%, respectively, with annualized returns of 7.53%, 24.11%, 75.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.5	42.15	42.15	45.85	40.95	25.12M
June 01, 2026	39.25	42.8	42.8	42.8	39.1	15.96M
May 29, 2026	39	38.95	38.95	40.3	38.8	7.39M
May 28, 2026	39.95	38.45	38.45	40.6	38.1	11.27M
May 27, 2026	45.8	39.95	39.95	45.8	39.95	26.78M
May 26, 2026	41.3	44.35	44.35	44.35	40.45	26.99M
May 25, 2026	39.95	40.35	40.35	40.6	39.1	10.6M
May 22, 2026	38.2	39.45	39.45	39.9	37.7	12.17M
May 21, 2026	37.45	38.05	38.05	39.25	37.45	8.18M
May 20, 2026	37.5	37.1	37.1	37.55	36.2	3.84M
May 19, 2026	37.7	37.4	37.4	38.95	37	7.4M
May 18, 2026	36.6	38.35	38.35	38.95	35.5	13.48M
May 15, 2026	35.85	37.05	37.05	37.8	35.85	13.15M
May 14, 2026	35.45	35.55	35.55	36.35	35.2	4.21M
May 13, 2026	36.1	35.8	35.8	36.35	35.25	3.47M
May 12, 2026	35.5	36.95	36.95	37.3	34.5	11.05M
May 11, 2026	34.75	35.25	35.25	35.75	34.25	3.43M
May 08, 2026	36.05	34.5	34.5	36.65	34.2	4.86M
May 07, 2026	37	36.2	36.2	37.15	36.05	6.25M
May 06, 2026	40	37	37	40	36.8	15.56M
May 05, 2026	37.1	40.3	40.3	40.8	37.1	27.48M
May 04, 2026	37	37.5	37.5	39.5	36.2	23.66M
April 30, 2026	34.55	36.75	36.75	37.4	34.55	22.79M
April 29, 2026	34.95	34.3	34.3	35.2	34.2	10.28M
April 28, 2026	32.3	34.95	34.95	35.5	31.95	10.85M
April 27, 2026	33.25	32.3	32.3	33.7	31.7	2.23M
April 24, 2026	32.25	33	33	34.5	32.15	6.96M
April 23, 2026	34.25	32	32	34.35	31.55	5.01M
April 22, 2026	34.6	33.8	33.8	34.9	33.8	3.14M
April 21, 2026	35.25	34.25	34.25	35.4	34.1	3.39M
April 20, 2026	34.55	35.1	35.1	36	34.4	5.8M
April 17, 2026	34.1	34.4	34.4	34.75	33.7	1.85M
April 16, 2026	34.65	34.1	34.1	35.2	33.85	2.14M
April 15, 2026	35.05	34.2	34.2	35.2	34.1	1.84M
April 14, 2026	35.65	34.55	34.55	35.7	34.55	3.08M
April 13, 2026	34.6	35.05	35.05	35.2	33.9	2.43M
April 10, 2026	35.6	35.05	35.05	35.8	34.8	4.67M
April 09, 2026	35.5	36	36	37	34.9	16.78M
April 08, 2026	33.3	34.5	34.5	34.65	32.9	3.43M
April 07, 2026	33.55	32.75	32.75	34	32.55	1.22M
April 02, 2026	34.55	33.15	33.15	34.9	33.05	2.58M
April 01, 2026	33.45	34.45	34.45	34.85	33.45	5.51M
March 31, 2026	32.95	32	32	33.85	31.9	2.27M
March 30, 2026	33.95	33.15	33.15	34.15	32.95	2.31M
March 27, 2026	33.35	34.6	34.6	34.7	33.3	3.08M
March 26, 2026	34.45	34	34	35.85	33.95	6.58M
March 25, 2026	35.9	34.8	34.8	36.15	34.7	16.29M
March 24, 2026	34.25	34.85	34.85	35.3	32.8	12.18M
March 23, 2026	31.5	34	34	35.3	31.1	16.15M
March 20, 2026	32.95	32.1	32.1	33.25	32.1	1.31M
March 19, 2026	32.9	32.6	32.6	33.45	32.55	1.77M
March 18, 2026	33.95	33.1	33.1	34.2	33	2.63M
March 17, 2026	34.2	33.7	33.7	34.6	33.7	3.81M
March 16, 2026	34.2	33.65	33.65	34.5	33.1	3.35M
March 13, 2026	32.8	33.75	33.75	34.2	32.75	7.89M
March 12, 2026	32.3	32.55	32.55	33.9	31.95	6.71M
March 11, 2026	30.55	32.05	32.05	32.15	30.55	2.18M
March 10, 2026	30.35	30.35	30.35	30.75	30.2	677,067
March 09, 2026	29.2	29.65	29.65	30.25	29.1	2.23M
March 06, 2026	31.5	31.9	31.9	32.15	31.3	1.28M