32.60
+0.1(+0.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 33.3 | 32.5 | 32.5 | 33.55 | 32.3 | 2.41M |
| October 16, 2025 | 33.55 | 33.75 | 33.75 | 34.35 | 33.35 | 2.36M |
| October 15, 2025 | 33.3 | 32.9 | 32.9 | 33.4 | 32.7 | 1.16M |
| October 14, 2025 | 33.7 | 32.95 | 32.95 | 34.5 | 32.75 | 2.45M |
| October 13, 2025 | 31.5 | 33.3 | 33.3 | 33.55 | 31.35 | 2.43M |
| October 09, 2025 | 34.8 | 34.05 | 34.05 | 35 | 34.05 | 2.74M |
| October 08, 2025 | 35.3 | 34.7 | 34.7 | 35.3 | 34.5 | 2.18M |
| October 07, 2025 | 35.1 | 35.3 | 35.3 | 35.6 | 34.6 | 1.84M |
| October 03, 2025 | 35 | 34.75 | 34.75 | 35.35 | 34.7 | 1.59M |
| October 02, 2025 | 36 | 34.95 | 34.95 | 36.3 | 34.9 | 2.24M |
| October 01, 2025 | 35.55 | 35.9 | 35.9 | 36.5 | 35.55 | 2.56M |
| September 30, 2025 | 34.6 | 35.75 | 35.75 | 35.85 | 34.55 | 1.98M |
| September 26, 2025 | 35.95 | 34.6 | 34.6 | 36 | 34.55 | 3.66M |
| September 25, 2025 | 36.8 | 36.2 | 36.2 | 37.55 | 36.2 | 4.08M |
| September 24, 2025 | 36.75 | 36.6 | 36.6 | 37.1 | 36.2 | 2.75M |
| September 23, 2025 | 37.1 | 36.75 | 36.75 | 38.5 | 36.75 | 7.1M |
| September 22, 2025 | 37 | 36.9 | 36.9 | 37.3 | 36.75 | 2.64M |
| September 19, 2025 | 37.5 | 36.6 | 36.6 | 37.6 | 36.6 | 4.12M |
| September 18, 2025 | 37.55 | 37.2 | 37.2 | 37.8 | 36.5 | 9.36M |
| September 17, 2025 | 34.9 | 37.55 | 37.55 | 37.55 | 34.85 | 13.62M |
| September 16, 2025 | 35.1 | 34.85 | 34.85 | 35.5 | 34.6 | 2.3M |
| September 15, 2025 | 34.85 | 34.8 | 34.8 | 35.6 | 34.3 | 3.69M |
| September 12, 2025 | 37.15 | 34.85 | 34.85 | 37.15 | 34.65 | 10.06M |
| September 11, 2025 | 39 | 36.85 | 36.85 | 39 | 35.8 | 17.5M |
| September 10, 2025 | 40.1 | 39.25 | 39.25 | 40.5 | 39.15 | 23.83M |
| September 09, 2025 | 38.9 | 39.45 | 39.45 | 39.7 | 38.6 | 17.5M |
| September 08, 2025 | 38.25 | 38.75 | 38.75 | 40.15 | 37.4 | 14.83M |
| September 05, 2025 | 37.2 | 37.9 | 37.9 | 38.2 | 37.2 | 6.06M |
| September 04, 2025 | 38.5 | 37 | 37 | 38.8 | 36.8 | 9.39M |
| September 03, 2025 | 36.35 | 38.3 | 38.3 | 39.2 | 36.1 | 17.9M |
| September 02, 2025 | 37.6 | 36.1 | 36.1 | 37.85 | 35.85 | 7.62M |
| September 01, 2025 | 38.6 | 37.1 | 37.1 | 39 | 37.1 | 6.74M |
| August 29, 2025 | 40.3 | 38.7 | 38.7 | 40.8 | 38.35 | 14.39M |
| August 28, 2025 | 37.7 | 39.55 | 39.55 | 40.95 | 37.3 | 24.57M |
| August 27, 2025 | 38.1 | 37.7 | 37.7 | 38.2 | 37.05 | 8.01M |
| August 26, 2025 | 37.65 | 37.65 | 37.65 | 38.15 | 37.2 | 5.52M |
| August 25, 2025 | 38.2 | 37.55 | 37.55 | 39 | 37.55 | 9.67M |
| August 22, 2025 | 38.4 | 37.2 | 37.2 | 38.85 | 37.2 | 7.97M |
| August 21, 2025 | 38.5 | 38.25 | 38.25 | 39.6 | 37.35 | 16.89M |
| August 20, 2025 | 39.9 | 37.85 | 37.85 | 39.9 | 36.8 | 16.38M |
| August 19, 2025 | 41 | 39.6 | 39.6 | 41.8 | 39.05 | 22.87M |
| August 18, 2025 | 38.3 | 40.1 | 40.1 | 40.85 | 37.9 | 29.62M |
| August 15, 2025 | 38.1 | 37.7 | 37.7 | 38.4 | 37.1 | 15.44M |
| August 14, 2025 | 36.9 | 38.05 | 38.05 | 39.65 | 36.65 | 51.9M |
| August 13, 2025 | 34.2 | 36.9 | 36.9 | 36.9 | 33.1 | 35.61M |
| August 12, 2025 | 33 | 33.55 | 33.55 | 34.4 | 32.45 | 12.25M |
| August 11, 2025 | 33.3 | 32.6 | 32.6 | 33.5 | 32.35 | 10.12M |
| August 08, 2025 | 32.95 | 32.85 | 32.85 | 33.35 | 32.2 | 7.17M |
| August 07, 2025 | 33 | 32.85 | 32.85 | 33.85 | 32.75 | 12.89M |
| August 06, 2025 | 33.2 | 32.6 | 32.6 | 33.2 | 32.5 | 5.85M |
| August 05, 2025 | 33.2 | 33.4 | 33.4 | 33.75 | 32.25 | 17.39M |
| August 04, 2025 | 34 | 33 | 33 | 34.3 | 32.95 | 10.99M |
| August 01, 2025 | 32.05 | 33.65 | 33.65 | 34.75 | 31.65 | 14.81M |
| July 31, 2025 | 32.05 | 33 | 33 | 34.45 | 31.85 | 17.41M |
| July 30, 2025 | 32.4 | 31.85 | 31.85 | 32.6 | 31.55 | 5.33M |
| July 29, 2025 | 33.1 | 32.3 | 32.3 | 33.3 | 32 | 14.34M |
| July 28, 2025 | 30.1 | 32.85 | 32.85 | 33.05 | 30.1 | 18.6M |
| July 25, 2025 | 30.5 | 30.05 | 30.05 | 30.65 | 30 | 3.14M |
| July 24, 2025 | 30.7 | 30.45 | 30.45 | 30.95 | 30.15 | 5.08M |
| July 23, 2025 | 30.4 | 30.85 | 30.85 | 32.2 | 30.3 | 15.95M |
