Tongtai Machine & Tool Co., Ltd. (4526.TW) TAI

Currency In TWD

4526.TW Historical Return

If you invested 1000 NT$ in Tongtai Machine & Tool Co., Ltd. (4526.TW) 10 years ago, it would be worth 1,456.73 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,838.59 NT$, while 1000 NT$ invested 1 year ago would be worth 869.44 NT$. This corresponds to total returns of 45.67%, 83.86%, -13.06%, respectively, with annualized returns of 3.83%, 12.95%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4526.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.55	30.3	30.3	31.3	30.2	1.59M
September 10, 2026	31.85	31.4	31.4	31.9	31.25	1.27M
September 09, 2026	31.4	31.85	31.85	32.25	31.4	2.13M
September 08, 2026	32.5	32.15	32.15	33.45	31.95	7.12M
September 07, 2026	31.6	32.35	32.35	32.75	31.1	5.08M
September 04, 2026	31.7	32	32	33.2	31.35	7.74M
September 03, 2026	32.2	31.4	31.4	33.4	31.2	11.48M
September 02, 2026	30.4	31.25	31.25	31.65	30.15	1.82M
September 01, 2026	30.35	30.55	30.55	31.95	30.35	1.48M
August 31, 2026	30.3	30.5	30.5	30.75	30	835,807
August 28, 2026	30.4	30.3	30.3	30.5	30.05	710,960
August 27, 2026	30.9	30.3	30.3	31.55	30.3	1.03M
August 26, 2026	29.75	30.6	30.6	30.6	29.6	1.25M
August 25, 2026	29.55	29.5	29.5	29.55	28.95	646,207
August 24, 2026	29.9	29.7	29.7	30.1	29.55	542,740
August 21, 2026	29.95	29.75	29.75	30.15	29.65	507,126
August 20, 2026	30.1	29.9	29.9	30.45	29.7	752,883
August 19, 2026	30	29.9	29.9	30.65	29.65	973,644
August 18, 2026	30.95	30.2	30.2	30.95	30	878,775
August 17, 2026	30.75	30.9	30.9	31.8	30.75	1.19M
August 14, 2026	31.5	30.75	30.75	31.5	30.75	1.21M
August 13, 2026	31.75	31.2	31.2	32.05	31.2	1.79M
August 12, 2026	30.75	31.95	31.95	32	30.75	2.01M
August 11, 2026	30.75	30.65	30.65	31	30.25	1.37M
August 10, 2026	30.4	30.4	30.4	30.95	30.15	970,225
August 07, 2026	30.45	29.95	29.95	31	29.8	1.39M
August 06, 2026	31	30.15	30.15	31	30	1.09M
August 05, 2026	30.05	30.7	30.7	31.2	30.05	2M
August 04, 2026	28.1	29.75	29.75	30.2	27.8	2.87M
August 03, 2026	26.9	28.1	28.1	28.35	26.65	1.8M
July 31, 2026	26.6	26.9	26.9	27.2	26.5	1.26M
July 30, 2026	26	25.2	25.2	26.7	25.15	1.92M
July 29, 2026	29.15	27.55	27.55	29.3	26.3	3.13M
July 28, 2026	29.55	28.95	28.95	29.6	28.9	1.55M
July 27, 2026	30.8	30.3	30.3	30.85	29.8	1.59M
July 23, 2026	32.6	31.5	31.5	32.6	31.3	1.22M
July 22, 2026	32.35	32	32	33.05	32	1.17M
July 21, 2026	31.55	31.8	31.8	32.1	31.4	1.21M
July 20, 2026	33	31.4	31.4	33	30.3	2.19M
July 17, 2026	33.85	32.55	32.55	34.4	32.4	2.71M
July 16, 2026	35.8	35.25	35.25	35.8	34.7	1.12M
July 15, 2026	35.95	35.8	35.8	36.1	35.45	1.44M
July 14, 2026	36.6	34.9	34.9	36.75	33.6	3.87M
July 13, 2026	38.1	37.15	37.15	38.6	36	3.14M
July 09, 2026	37.3	37.75	37.75	38.3	37.1	3.26M
July 08, 2026	38.65	37.05	37.05	39.15	36.5	6.69M
July 07, 2026	41.8	39	39	41.8	38.85	3.8M
July 06, 2026	42.15	41	41	42.5	40.7	3.54M
July 03, 2026	42.35	41.5	41.5	42.65	41.25	3.62M
July 02, 2026	41.25	42	42	43.65	41	12.88M
July 01, 2026	41.3	41.15	41.15	43.4	40.25	11.08M
June 30, 2026	39.05	41.25	41.25	41.75	38.8	5.4M
June 29, 2026	39.15	38.4	38.4	40.3	38.2	2.85M
June 26, 2026	40.75	38.85	38.85	40.75	38.25	3.63M
June 25, 2026	42.1	40.75	40.75	42.7	40.15	4.3M
June 24, 2026	39.8	42.1	42.1	42.3	39.65	4.51M
June 23, 2026	43.8	40.3	40.3	43.85	40.1	7.55M
June 22, 2026	39.7	43.05	43.05	43.05	39.55	14.58M
June 18, 2026	39.15	39.15	39.15	40.5	38.85	5.82M
June 17, 2026	38.05	38.7	38.7	39.65	37.4	5.71M