Tongtai Machine & Tool Co., Ltd. (4526.TW) TAI

32.60

+0.1(+0.31%)

Updated at October 20 10:09AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.332.532.533.5532.32.41M
October 16, 202533.5533.7533.7534.3533.352.36M
October 15, 202533.332.932.933.432.71.16M
October 14, 202533.732.9532.9534.532.752.45M
October 13, 202531.533.333.333.5531.352.43M
October 09, 202534.834.0534.053534.052.74M
October 08, 202535.334.734.735.334.52.18M
October 07, 202535.135.335.335.634.61.84M
October 03, 20253534.7534.7535.3534.71.59M
October 02, 20253634.9534.9536.334.92.24M
October 01, 202535.5535.935.936.535.552.56M
September 30, 202534.635.7535.7535.8534.551.98M
September 26, 202535.9534.634.63634.553.66M
September 25, 202536.836.236.237.5536.24.08M
September 24, 202536.7536.636.637.136.22.75M
September 23, 202537.136.7536.7538.536.757.1M
September 22, 20253736.936.937.336.752.64M
September 19, 202537.536.636.637.636.64.12M
September 18, 202537.5537.237.237.836.59.36M
September 17, 202534.937.5537.5537.5534.8513.62M
September 16, 202535.134.8534.8535.534.62.3M
September 15, 202534.8534.834.835.634.33.69M
September 12, 202537.1534.8534.8537.1534.6510.06M
September 11, 20253936.8536.853935.817.5M
September 10, 202540.139.2539.2540.539.1523.83M
September 09, 202538.939.4539.4539.738.617.5M
September 08, 202538.2538.7538.7540.1537.414.83M
September 05, 202537.237.937.938.237.26.06M
September 04, 202538.5373738.836.89.39M
September 03, 202536.3538.338.339.236.117.9M
September 02, 202537.636.136.137.8535.857.62M
September 01, 202538.637.137.13937.16.74M
August 29, 202540.338.738.740.838.3514.39M
August 28, 202537.739.5539.5540.9537.324.57M
August 27, 202538.137.737.738.237.058.01M
August 26, 202537.6537.6537.6538.1537.25.52M
August 25, 202538.237.5537.553937.559.67M
August 22, 202538.437.237.238.8537.27.97M
August 21, 202538.538.2538.2539.637.3516.89M
August 20, 202539.937.8537.8539.936.816.38M
August 19, 20254139.639.641.839.0522.87M
August 18, 202538.340.140.140.8537.929.62M
August 15, 202538.137.737.738.437.115.44M
August 14, 202536.938.0538.0539.6536.6551.9M
August 13, 202534.236.936.936.933.135.61M
August 12, 20253333.5533.5534.432.4512.25M
August 11, 202533.332.632.633.532.3510.12M
August 08, 202532.9532.8532.8533.3532.27.17M
August 07, 20253332.8532.8533.8532.7512.89M
August 06, 202533.232.632.633.232.55.85M
August 05, 202533.233.433.433.7532.2517.39M
August 04, 202534333334.332.9510.99M
August 01, 202532.0533.6533.6534.7531.6514.81M
July 31, 202532.05333334.4531.8517.41M
July 30, 202532.431.8531.8532.631.555.33M
July 29, 202533.132.332.333.33214.34M
July 28, 202530.132.8532.8533.0530.118.6M
July 25, 202530.530.0530.0530.65303.14M
July 24, 202530.730.4530.4530.9530.155.08M
July 23, 202530.430.8530.8532.230.315.95M