Tongtai Machine & Tool Co., Ltd. (4526.TW) TAI

39.40

-0.7(-1.75%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202538.137.737.738.437.115.44M
August 14, 202536.938.0538.0539.6536.6551.9M
August 13, 202534.236.936.936.933.135.61M
August 12, 20253333.5533.5534.432.4512.25M
August 11, 202533.332.632.633.532.3510.12M
August 08, 202532.9532.8532.8533.3532.27.17M
August 07, 20253332.8532.8533.8532.7512.89M
August 06, 202533.232.632.633.232.55.85M
August 05, 202533.233.433.433.7532.2517.39M
August 04, 202534333334.332.9510.99M
August 01, 202532.0533.6533.6534.7531.6514.81M
July 31, 202532.05333334.4531.8517.41M
July 30, 202532.431.8531.8532.631.555.33M
July 29, 202533.132.332.333.33214.34M
July 28, 202530.132.8532.8533.0530.118.6M
July 25, 202530.530.0530.0530.65303.14M
July 24, 202530.730.4530.4530.9530.155.08M
July 23, 202530.430.8530.8532.230.315.95M
July 22, 202530.5529.929.930.729.212.81M
July 21, 202529.930.730.730.729.515.07M
July 18, 202529.629.629.630.0529.210.49M
July 17, 202529.229.429.429.729.19.29M
July 16, 202529.129.1529.1529.6528.9513.63M
July 15, 202527.4529.129.129.327.310.57M
July 14, 202527.827.327.327.927.22.44M
July 11, 202528.628.0528.0529.0527.957.39M
July 10, 20252829.1529.1529.5527.814.47M
July 09, 202527.228.3528.3528.5279.54M
July 08, 202526.227.227.227.425.96.04M
July 07, 202527.5526.526.527.926.455.49M
July 04, 202529.228.128.129.827.743.02M
July 03, 20252628.2528.2528.2525.8513.21M
July 02, 202525.525.725.726.225.51.49M
July 01, 202525.925.4525.4526.1525.45798,037
June 30, 202526.225.625.626.225.31.1M
June 27, 202526.625.925.926.625.851.39M
June 26, 202526.2526.2526.2526.926.12.62M
June 25, 202526.3526.0526.0526.4525.64.44M
June 24, 202525.5526.6526.6527.825.559.94M
June 23, 202524.5525.325.325.6523.951.72M
June 20, 202524.924.724.725.324.32.1M
June 19, 202525.724.8524.8525.724.851.19M
June 18, 202525.7525.625.625.925.55553,568
June 17, 202525.9525.6525.6526.0525.41.1M
June 16, 202525.7525.6525.6525.7525.21.13M
June 13, 202526.4525.725.726.4525.553.2M
June 12, 202526.1526.9526.9527.225.74.39M
June 11, 202526.6262627.1263.64M
June 10, 202525.8526.0526.0526.3525.851.2M
June 09, 202525.825.8525.8525.925.4630,400
June 06, 202525.6525.6525.6525.6525.1825,140
June 05, 202526.4525.525.526.4525.51.31M
June 04, 202525.926.1526.1526.625.91.73M
June 03, 202525.625.525.525.825.35737,491
June 02, 202525.825.5525.5525.8251.33M
May 29, 202526.326.126.126.3525.61.01M
May 28, 202526.3526.0526.0526.95261.42M
May 27, 202526.526262725.852.05M
May 26, 202527.126.6526.6527.4526.61.88M
May 23, 202527.6527.2527.2527.9273.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved