Rohto Pharmaceutical Co.,Ltd. - 4527.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	2,592	2,599	2,599	2,625.5	2,581.5	402,000
January 15, 2026	2,602	2,611.5	2,611.5	2,623.5	2,573	612,100
January 14, 2026	2,593	2,588	2,588	2,607	2,580.5	516,200
January 13, 2026	2,577	2,589	2,589	2,613.5	2,572.5	679,700
January 09, 2026	2,572.5	2,577	2,577	2,597	2,556.5	646,300
January 08, 2026	2,612	2,566	2,566	2,619	2,546.5	653,600
January 07, 2026	2,619	2,622.5	2,622.5	2,645.5	2,607	567,500
January 06, 2026	2,649.5	2,632.5	2,632.5	2,669.5	2,627	510,700
January 05, 2026	2,641	2,624	2,624	2,650	2,619	404,800
December 30, 2025	2,652	2,628	2,628	2,657	2,618	387,500
December 29, 2025	2,639	2,631	2,631	2,644.5	2,604.5	641,200
December 26, 2025	2,683	2,659.5	2,659.5	2,688	2,650	515,500
December 25, 2025	2,695	2,683.5	2,683.5	2,703	2,677	395,200
December 24, 2025	2,663	2,664.5	2,664.5	2,682.5	2,651.5	578,900
December 23, 2025	2,640	2,686.5	2,686.5	2,694	2,640	768,400
December 22, 2025	2,682	2,617.5	2,617.5	2,686	2,616	905,000
December 19, 2025	2,547.5	2,573.5	2,573.5	2,583	2,544.5	881,000
December 18, 2025	2,579	2,562.5	2,562.5	2,595.5	2,552	563,700
December 17, 2025	2,555	2,560.5	2,560.5	2,574.5	2,545.5	493,600
December 16, 2025	2,569	2,555	2,555	2,577.5	2,549	460,900
December 15, 2025	2,551	2,567.5	2,567.5	2,578.5	2,521.5	615,200
December 12, 2025	2,510	2,501.5	2,501.5	2,524.5	2,473.5	421,000
December 11, 2025	2,534	2,494	2,494	2,540	2,488.5	491,000
December 10, 2025	2,489.5	2,516	2,516	2,516	2,482.5	566,500
December 09, 2025	2,425	2,452	2,452	2,463.5	2,416.5	628,000
December 08, 2025	2,438	2,450.5	2,450.5	2,455	2,430	520,200
December 05, 2025	2,430	2,438	2,438	2,454.5	2,425.5	583,700
December 04, 2025	2,430	2,461	2,461	2,461.5	2,427	498,200
December 03, 2025	2,514	2,451	2,451	2,515	2,433.5	594,400
December 02, 2025	2,473	2,472	2,472	2,494.5	2,460	525,600
December 01, 2025	2,525	2,481.5	2,481.5	2,537	2,465	545,400
November 28, 2025	2,493	2,530.5	2,530.5	2,539	2,493	471,800
November 27, 2025	2,504	2,508.5	2,508.5	2,528	2,491.5	474,500
November 26, 2025	2,498	2,530.5	2,530.5	2,530.5	2,491.5	725,800
November 25, 2025	2,560	2,519	2,519	2,567.5	2,509	746,200
November 21, 2025	2,512	2,560	2,560	2,578	2,512	1.1M
November 20, 2025	2,507.5	2,482	2,482	2,526	2,482	877,900
November 19, 2025	2,451	2,517.5	2,517.5	2,526.5	2,449	983,000
November 18, 2025	2,450	2,450.5	2,450.5	2,479.5	2,428	1.04M
November 17, 2025	2,410	2,446	2,446	2,458.5	2,394.5	978,800
November 14, 2025	2,351	2,440	2,440	2,444	2,351	1.21M
November 13, 2025	2,390	2,374	2,374	2,390	2,362	569,700
November 12, 2025	2,388	2,370.5	2,370.5	2,397.5	2,367	587,000
November 11, 2025	2,400	2,360	2,360	2,414.5	2,346.5	740,300
November 10, 2025	2,430	2,415	2,415	2,433.5	2,394.5	397,200
November 07, 2025	2,385.5	2,417	2,417	2,428.5	2,385.5	317,200
November 06, 2025	2,418.5	2,389	2,389	2,418.5	2,385.5	386,600
November 05, 2025	2,423	2,398.5	2,398.5	2,428	2,373	334,100
November 04, 2025	2,425	2,427	2,427	2,430	2,377.5	582,000
October 31, 2025	2,417.5	2,389	2,389	2,430.5	2,375	699,000
October 30, 2025	2,370	2,405.5	2,405.5	2,405.5	2,364	801,100
October 29, 2025	2,416.5	2,356	2,356	2,422	2,356	582,700
October 28, 2025	2,464	2,429	2,429	2,471.5	2,425	516,900
October 27, 2025	2,461	2,481.5	2,481.5	2,491	2,459	433,500
October 24, 2025	2,488	2,459	2,459	2,495	2,450	501,700
October 23, 2025	2,495	2,471	2,471	2,504.5	2,465.5	362,000
October 22, 2025	2,478	2,483	2,483	2,499.5	2,476.5	465,800
October 21, 2025	2,461	2,485.5	2,485.5	2,501.5	2,461	420,700
October 20, 2025	2,494	2,470	2,470	2,503	2,470	335,900
October 17, 2025	2,450	2,452.5	2,452.5	2,461	2,435.5	455,700

Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX