Rohto Pharmaceutical Co.,Ltd. - 4527.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	2,425	2,452	2,452	2,463.5	2,416.5	628,000
December 08, 2025	2,438	2,450.5	2,450.5	2,455	2,430	520,200
December 05, 2025	2,430	2,438	2,438	2,454.5	2,425.5	583,700
December 04, 2025	2,430	2,461	2,461	2,461.5	2,427	498,200
December 03, 2025	2,514	2,451	2,451	2,515	2,433.5	594,400
December 02, 2025	2,473	2,472	2,472	2,494.5	2,460	525,600
December 01, 2025	2,525	2,481.5	2,481.5	2,537	2,465	545,400
November 28, 2025	2,493	2,530.5	2,530.5	2,539	2,493	471,800
November 27, 2025	2,504	2,508.5	2,508.5	2,528	2,491.5	474,500
November 26, 2025	2,498	2,530.5	2,530.5	2,530.5	2,491.5	725,800
November 25, 2025	2,560	2,519	2,519	2,567.5	2,509	746,200
November 21, 2025	2,512	2,560	2,560	2,578	2,512	1.1M
November 20, 2025	2,507.5	2,482	2,482	2,526	2,482	877,900
November 19, 2025	2,451	2,517.5	2,517.5	2,526.5	2,449	983,000
November 18, 2025	2,450	2,450.5	2,450.5	2,479.5	2,428	1.04M
November 17, 2025	2,410	2,446	2,446	2,458.5	2,394.5	978,800
November 14, 2025	2,351	2,440	2,440	2,444	2,351	1.21M
November 13, 2025	2,390	2,374	2,374	2,390	2,362	569,700
November 12, 2025	2,388	2,370.5	2,370.5	2,397.5	2,367	587,000
November 11, 2025	2,400	2,360	2,360	2,414.5	2,346.5	740,300
November 10, 2025	2,430	2,415	2,415	2,433.5	2,394.5	397,200
November 07, 2025	2,385.5	2,417	2,417	2,428.5	2,385.5	317,200
November 06, 2025	2,418.5	2,389	2,389	2,418.5	2,385.5	386,600
November 05, 2025	2,423	2,398.5	2,398.5	2,428	2,373	334,100
November 04, 2025	2,425	2,427	2,427	2,430	2,377.5	582,000
October 31, 2025	2,417.5	2,389	2,389	2,430.5	2,375	699,000
October 30, 2025	2,370	2,405.5	2,405.5	2,405.5	2,364	801,100
October 29, 2025	2,416.5	2,356	2,356	2,422	2,356	582,700
October 28, 2025	2,464	2,429	2,429	2,471.5	2,425	516,900
October 27, 2025	2,461	2,481.5	2,481.5	2,491	2,459	433,500
October 24, 2025	2,488	2,459	2,459	2,495	2,450	501,700
October 23, 2025	2,495	2,471	2,471	2,504.5	2,465.5	362,000
October 22, 2025	2,478	2,483	2,483	2,499.5	2,476.5	465,800
October 21, 2025	2,461	2,485.5	2,485.5	2,501.5	2,461	420,700
October 20, 2025	2,494	2,470	2,470	2,503	2,470	335,900
October 17, 2025	2,450	2,452.5	2,452.5	2,461	2,435.5	455,700
October 16, 2025	2,438	2,437	2,437	2,446	2,425.5	386,200
October 15, 2025	2,415	2,423	2,423	2,433.5	2,413.5	480,100
October 14, 2025	2,369.5	2,398	2,398	2,424	2,362	712,300
October 10, 2025	2,444	2,419.5	2,419.5	2,448	2,405.5	755,700
October 09, 2025	2,464	2,464.5	2,464.5	2,476	2,445.5	621,700
October 08, 2025	2,474.5	2,484	2,484	2,494	2,464	588,100
October 07, 2025	2,429.5	2,456	2,456	2,460	2,416.5	501,500
October 06, 2025	2,517	2,449.5	2,449.5	2,518.5	2,437	876,400
October 03, 2025	2,475	2,478	2,478	2,504	2,475	392,900
October 02, 2025	2,500	2,482	2,482	2,517	2,462.5	546,700
October 01, 2025	2,491	2,492	2,492	2,497	2,454.5	560,600
September 30, 2025	2,495	2,486.5	2,486.5	2,510	2,480	563,100
September 29, 2025	2,546.5	2,501.5	2,501.5	2,549.5	2,496	419,400
September 26, 2025	2,547	2,553	2,532	2,579.5	2,535.5	680,800
September 25, 2025	2,536.5	2,546.5	2,525.55	2,546.5	2,512.5	504,000
September 24, 2025	2,544.5	2,521	2,500.26	2,563	2,521	576,600
September 22, 2025	2,523	2,552	2,552	2,575.5	2,520.5	654,100
September 19, 2025	2,540.5	2,502.5	2,502.5	2,556.5	2,485	1.22M
September 18, 2025	2,550	2,545.5	2,545.5	2,559.5	2,524	542,800
September 17, 2025	2,545.5	2,540	2,540	2,555.5	2,534	471,900
September 16, 2025	2,555	2,564	2,564	2,575	2,547.5	475,100
September 12, 2025	2,566.5	2,567	2,567	2,578.5	2,549	806,700
September 11, 2025	2,557	2,546.5	2,546.5	2,568.5	2,529	442,500
September 10, 2025	2,571.5	2,566.5	2,566.5	2,594	2,560.5	618,700

Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX