Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX

Currency In JPY

4527.T Historical Return

If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥3,476.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.37, while ¥1000 invested 1 year ago would be worth ¥1,212.04. This corresponds to total returns of 247.66%, 69.64%, 21.2%, respectively, with annualized returns of 13.26%, 11.14%, 21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,452.5	2,430	2,430	2,465	2,397	770,600
July 09, 2026	2,473	2,465	2,465	2,485	2,447.5	605,300
July 08, 2026	2,526	2,482.5	2,482.5	2,533	2,476.5	814,900
July 07, 2026	2,417.5	2,525.5	2,525.5	2,560	2,401.5	1.75M
July 06, 2026	2,372.5	2,406.5	2,406.5	2,406.5	2,371.5	728,000
July 03, 2026	2,425.5	2,405.5	2,405.5	2,433.5	2,388.5	762,600
July 02, 2026	2,346	2,391.5	2,391.5	2,414	2,321	928,100
July 01, 2026	2,380	2,330	2,330	2,394	2,326.5	728,800
June 30, 2026	2,405	2,387	2,387	2,442.5	2,387	1.04M
June 29, 2026	2,413	2,413	2,413	2,451.5	2,404	1.03M
June 26, 2026	2,360	2,397	2,397	2,405.5	2,343	885,400
June 25, 2026	2,363	2,355	2,355	2,425.5	2,354	967,400
June 24, 2026	2,310	2,362	2,362	2,373	2,310	1.1M
June 23, 2026	2,307	2,351	2,351	2,362	2,307	1.14M
June 22, 2026	2,335.5	2,317.5	2,317.5	2,340	2,299	1.44M
June 19, 2026	2,282	2,370	2,370	2,370	2,267	1.62M
June 18, 2026	2,306	2,294.5	2,294.5	2,313	2,282.5	631,900
June 17, 2026	2,325	2,318.5	2,318.5	2,345	2,306.5	691,600
June 16, 2026	2,279	2,308	2,308	2,309.5	2,258	833,700
June 15, 2026	2,326	2,279	2,279	2,333.5	2,275	1.14M
June 12, 2026	2,375.5	2,324	2,324	2,381.5	2,324	801,500
June 11, 2026	2,410	2,375.5	2,375.5	2,427	2,364.5	592,000
June 10, 2026	2,432	2,413	2,413	2,457.5	2,404.5	880,500
June 09, 2026	2,441.5	2,465.5	2,465.5	2,485.5	2,430.5	920,400
June 08, 2026	2,500	2,465.5	2,465.5	2,500	2,423	1.99M
June 05, 2026	2,396.5	2,400	2,400	2,418.5	2,391.5	832,800
June 04, 2026	2,365	2,349.5	2,349.5	2,365	2,331	707,200
June 03, 2026	2,315	2,324.5	2,324.5	2,324.5	2,292.5	783,300
June 02, 2026	2,318	2,315.5	2,315.5	2,337.5	2,287	656,000
June 01, 2026	2,365	2,344	2,344	2,365	2,274.5	1.63M
May 29, 2026	2,465.5	2,381	2,381	2,485.5	2,381	1.83M
May 28, 2026	2,499.5	2,483	2,483	2,511	2,463	634,500
May 27, 2026	2,460.5	2,485	2,485	2,503.5	2,439	715,400
May 26, 2026	2,476	2,452	2,452	2,483.5	2,438	726,900
May 25, 2026	2,544	2,502.5	2,502.5	2,548	2,446.5	601,400
May 22, 2026	2,499.5	2,538.5	2,538.5	2,545.5	2,490	555,100
May 21, 2026	2,569	2,516	2,516	2,570	2,493	640,100
May 20, 2026	2,575	2,545.5	2,545.5	2,577.5	2,530.5	772,600
May 19, 2026	2,468	2,564	2,564	2,585.5	2,465	1.49M
May 18, 2026	2,450	2,439.5	2,439.5	2,464.5	2,421	759,000
May 15, 2026	2,392	2,438.5	2,438.5	2,463	2,390	1.21M
May 14, 2026	2,426	2,417.5	2,417.5	2,457	2,365.5	1.38M
May 13, 2026	2,344.5	2,328.5	2,328.5	2,354	2,320	761,000
May 12, 2026	2,337.5	2,317	2,317	2,360	2,304	605,000
May 11, 2026	2,347	2,343.5	2,343.5	2,382	2,321	831,800
May 08, 2026	2,357.5	2,366.5	2,366.5	2,379.5	2,333	794,300
May 07, 2026	2,341.5	2,387	2,387	2,406	2,340	1.27M
May 01, 2026	2,346	2,357.5	2,357.5	2,402	2,330	935,000
April 30, 2026	2,366	2,300.5	2,300.5	2,380	2,295.5	733,200
April 28, 2026	2,402.5	2,388.5	2,388.5	2,402.5	2,356.5	634,900
April 27, 2026	2,380	2,394	2,394	2,417.5	2,356.5	894,200
April 24, 2026	2,355	2,381.5	2,381.5	2,387	2,338.5	731,600
April 23, 2026	2,319	2,332	2,332	2,341.5	2,310.5	633,700
April 22, 2026	2,356.5	2,334	2,334	2,370	2,330	397,800
April 21, 2026	2,380	2,371.5	2,371.5	2,388	2,356.5	432,200
April 20, 2026	2,415.5	2,388.5	2,388.5	2,423	2,374	485,400
April 17, 2026	2,433	2,392.5	2,392.5	2,438	2,392.5	605,300
April 16, 2026	2,450	2,438.5	2,438.5	2,458.5	2,429.5	404,100
April 15, 2026	2,425.5	2,436.5	2,436.5	2,446	2,416	382,600
April 14, 2026	2,430	2,414	2,414	2,446.5	2,405	390,400