Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX

2,308.00

-7.5(-0.32%)

Updated at June 03 01:36PM

Currency In JPY

4527.T Historical Return

If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥2,881.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.38, while ¥1000 invested 1 year ago would be worth ¥1,154.01. This corresponds to total returns of 188.13%, 78.24%, 15.4%, respectively, with annualized returns of 11.16%, 12.25%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,318	2,315.5	2,315.5	2,337.5	2,287	656,000
June 01, 2026	2,365	2,344	2,344	2,365	2,274.5	1.63M
May 29, 2026	2,465.5	2,381	2,381	2,485.5	2,381	1.83M
May 28, 2026	2,499.5	2,483	2,483	2,511	2,463	634,500
May 27, 2026	2,460.5	2,485	2,485	2,503.5	2,439	715,400
May 26, 2026	2,476	2,452	2,452	2,483.5	2,438	726,900
May 25, 2026	2,544	2,502.5	2,502.5	2,548	2,446.5	601,400
May 22, 2026	2,499.5	2,538.5	2,538.5	2,545.5	2,490	555,100
May 21, 2026	2,569	2,516	2,516	2,570	2,493	640,100
May 20, 2026	2,575	2,545.5	2,545.5	2,577.5	2,530.5	772,600
May 19, 2026	2,468	2,564	2,564	2,585.5	2,465	1.49M
May 18, 2026	2,450	2,439.5	2,439.5	2,464.5	2,421	759,000
May 15, 2026	2,392	2,438.5	2,438.5	2,463	2,390	1.21M
May 14, 2026	2,426	2,417.5	2,417.5	2,457	2,365.5	1.38M
May 13, 2026	2,344.5	2,328.5	2,328.5	2,354	2,320	761,000
May 12, 2026	2,337.5	2,317	2,317	2,360	2,304	605,000
May 11, 2026	2,347	2,343.5	2,343.5	2,382	2,321	831,800
May 08, 2026	2,357.5	2,366.5	2,366.5	2,379.5	2,333	794,300
May 07, 2026	2,341.5	2,387	2,387	2,406	2,340	1.27M
May 01, 2026	2,346	2,357.5	2,357.5	2,402	2,330	935,000
April 30, 2026	2,366	2,300.5	2,300.5	2,380	2,295.5	733,200
April 28, 2026	2,402.5	2,388.5	2,388.5	2,402.5	2,356.5	634,900
April 27, 2026	2,380	2,394	2,394	2,417.5	2,356.5	894,200
April 24, 2026	2,355	2,381.5	2,381.5	2,387	2,338.5	731,600
April 23, 2026	2,319	2,332	2,332	2,341.5	2,310.5	633,700
April 22, 2026	2,356.5	2,334	2,334	2,370	2,330	397,800
April 21, 2026	2,380	2,371.5	2,371.5	2,388	2,356.5	432,200
April 20, 2026	2,415.5	2,388.5	2,388.5	2,423	2,374	485,400
April 17, 2026	2,433	2,392.5	2,392.5	2,438	2,392.5	605,300
April 16, 2026	2,450	2,438.5	2,438.5	2,458.5	2,429.5	404,100
April 15, 2026	2,425.5	2,436.5	2,436.5	2,446	2,416	382,600
April 14, 2026	2,430	2,414	2,414	2,446.5	2,405	390,400
April 13, 2026	2,440	2,431.5	2,431.5	2,450.5	2,430	391,400
April 10, 2026	2,499	2,461	2,461	2,510	2,458.5	508,100
April 09, 2026	2,500	2,497.5	2,497.5	2,520	2,496.5	617,100
April 08, 2026	2,530	2,497	2,497	2,530	2,494.5	779,800
April 07, 2026	2,495	2,494.5	2,494.5	2,513.5	2,477.5	437,100
April 06, 2026	2,499.5	2,492	2,492	2,522	2,489	588,300
April 03, 2026	2,452.5	2,463.5	2,463.5	2,463.5	2,432.5	493,700
April 02, 2026	2,455	2,446.5	2,446.5	2,474.5	2,430	542,200
April 01, 2026	2,430	2,475.5	2,475.5	2,476.5	2,421.5	846,700
March 31, 2026	2,395	2,407.5	2,407.5	2,439.5	2,394	743,900
March 30, 2026	2,312	2,396	2,396	2,399.5	2,312	1.24M
March 27, 2026	2,382.5	2,412	2,389	2,427.5	2,381.5	1.08M
March 26, 2026	2,378	2,375.5	2,352.85	2,389.5	2,350	530,100
March 25, 2026	2,371.5	2,380.5	2,357.8	2,393.5	2,365.5	715,400
March 24, 2026	2,340	2,373	2,350.37	2,380.5	2,337.5	709,500
March 23, 2026	2,322	2,344.5	2,322.14	2,360.5	2,311.5	872,400
March 19, 2026	2,359.5	2,361.5	2,338.98	2,403	2,358.5	1.19M
March 18, 2026	2,389	2,390	2,367.21	2,400	2,379	617,600
March 17, 2026	2,385	2,413	2,389.99	2,421	2,385	627,300
March 16, 2026	2,394	2,373	2,350.37	2,402	2,368	814,900
March 13, 2026	2,335.5	2,395	2,372.16	2,412.5	2,325	1.18M
March 12, 2026	2,333	2,331	2,308.77	2,346	2,300	979,400
March 11, 2026	2,348	2,369	2,346.41	2,369	2,336	1.23M
March 10, 2026	2,282	2,310	2,311.25	2,329	2,274	429,500
March 09, 2026	2,250	2,274	2,252.32	2,279	2,230	902,000
March 06, 2026	2,232	2,280.5	2,258.75	2,284.5	2,218.5	755,100
March 05, 2026	2,290.5	2,251	2,229.54	2,304.5	2,237	1.14M
March 04, 2026	2,297.5	2,270	2,232.51	2,297.5	2,235	782,400