Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX

Currency In JPY

AD

4527.T Historical Return

If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥3,488.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,744.27, while ¥1000 invested 1 year ago would be worth ¥1,133.72. This corresponds to total returns of 248.85%, 74.43%, 13.37%, respectively, with annualized returns of 13.3%, 11.77%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4527.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,773.52,7882,7882,826.52,770945,200
October 01, 20262,7862,8202,8202,8462,776.51.02M
September 30, 20262,767.52,8092,8092,809.52,749.51.23M
September 29, 20262,782.52,782.52,782.52,797.52,756.5905,900
September 28, 20262,828.52,808.52,808.52,839.52,790966,100
September 25, 20262,807.52,8222,8222,8492,791.5906,300
September 24, 20262,753.52,7802,7802,821.52,7451.23M
September 18, 20262,843.52,784.52,784.52,864.52,784.52.96M
September 17, 20262,8212,849.52,849.52,859.52,813.5920,600
September 16, 20262,8732,8252,8252,911.52,825742,500
September 15, 20262,901.52,8652,8652,914.52,845696,200
September 11, 20262,7592,7882,7882,8062,755.5898,900
September 10, 20262,8172,802.52,802.52,821.52,778.5847,900
September 09, 20262,857.52,8352,8352,861.52,817.5979,500
September 08, 20262,8882,876.52,876.52,900.52,858691,800
September 07, 20262,918.52,904.52,904.52,9382,890.5889,400
September 04, 20263,0212,918.52,918.53,0372,918.51.66M
September 03, 20263,0693,0573,0573,0743,042638,000
September 02, 20263,0693,0393,0393,0943,0391.15M
September 01, 20263,0253,0473,0473,0733,011802,900
August 31, 20263,0753,0553,0553,0803,024999,700
August 28, 20263,0943,1063,1063,1183,0781.17M
August 27, 20263,0703,0823,0823,1223,0611.61M
August 26, 20262,994.53,0373,0373,0442,9901.23M
August 25, 20262,9822,969.52,969.53,0432,968.51.91M
August 24, 20262,8952,9492,9492,9662,8761.95M
August 21, 20262,8802,866.52,866.52,901.52,856.51.04M
August 20, 20262,8302,8672,8672,878.52,8051.1M
August 19, 20262,820.52,8052,8052,820.52,7801.01M
August 18, 20262,7432,770.52,770.52,7912,725.5672,700
August 17, 20262,815.52,7502,7502,8162,750779,900
August 14, 20262,8252,815.52,815.52,841.52,797915,600
August 13, 20262,8502,8412,8412,862.52,823.51.14M
August 12, 20262,8492,8502,8502,859.52,788.51.72M
August 10, 20262,912.52,8282,8282,918.52,7833.4M
August 07, 20262,6512,862.52,862.52,862.52,649.58.14M
August 06, 20262,3012,362.52,362.52,367.52,295.51.54M
August 05, 20262,3312,305.52,305.52,334.52,2851.39M
August 04, 20262,3602,336.52,336.52,365.52,326871,600
August 03, 20262,3902,369.52,369.52,407.52,3311.32M
July 31, 20262,433.52,388.52,388.52,4722,379.51.1M
July 30, 20262,5162,483.52,483.52,5352,4551.22M
July 29, 20262,4052,524.52,524.52,572.52,384.52.24M
July 28, 20262,3902,379.52,379.52,4002,3581.14M
July 27, 20262,3572,3722,3722,3822,3421.22M
July 24, 20262,3212,3502,3502,3632,304832,700
July 23, 20262,368.52,3362,3362,370.52,3221.07M
July 22, 20262,402.52,3802,3802,413.52,370.5768,300
July 21, 20262,4622,4352,4352,4822,424832,000
July 17, 20262,445.52,477.52,477.52,491.52,443975,500
July 16, 20262,4522,432.52,432.52,4632,4151.05M
July 15, 20262,4892,4832,4832,5002,467774,000
July 14, 20262,484.52,491.52,491.52,5222,471922,600
July 13, 20262,4482,4672,4672,4672,425.5811,500
July 10, 20262,452.52,4302,4302,4652,397770,600
July 09, 20262,4732,4652,4652,4852,447.5605,300
July 08, 20262,5262,482.52,482.52,5332,476.5814,900
July 07, 20262,417.52,525.52,525.52,5602,401.51.75M
July 06, 20262,372.52,406.52,406.52,406.52,371.5728,000
July 03, 20262,425.52,405.52,405.52,433.52,388.5762,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved