Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥3,479.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.59, while ¥1000 invested 1 year ago would be worth ¥1,145.7. This corresponds to total returns of 247.96%, 76.56%, 14.57%, respectively, with annualized returns of 13.28%, 12.05%, 14.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,884 | 2,851.5 | 2,851.5 | 2,908.5 | 2,834 | 1.4M |
| October 21, 2026 | 2,931.5 | 2,893.5 | 2,893.5 | 2,942.5 | 2,893.5 | 689,100 |
| October 20, 2026 | 2,895 | 2,913 | 2,913 | 2,923.5 | 2,886 | 700,800 |
| October 19, 2026 | 2,984.5 | 2,912.5 | 2,912.5 | 2,997 | 2,903 | 994,800 |
| October 16, 2026 | 2,950 | 2,946.5 | 2,946.5 | 2,969 | 2,922.5 | 1.16M |
| October 15, 2026 | 2,851 | 2,903 | 2,903 | 2,908.5 | 2,829 | 1.5M |
| October 14, 2026 | 2,822 | 2,830 | 2,830 | 2,836.5 | 2,794.5 | 1.3M |
| October 13, 2026 | 2,743 | 2,796 | 2,796 | 2,800 | 2,734 | 1.2M |
| October 09, 2026 | 2,744 | 2,693 | 2,693 | 2,745 | 2,676 | 1.01M |
| October 08, 2026 | 2,736.5 | 2,707.5 | 2,707.5 | 2,737.5 | 2,676 | 927,600 |
| October 07, 2026 | 2,702 | 2,729.5 | 2,729.5 | 2,733.5 | 2,695.5 | 961,900 |
| October 06, 2026 | 2,725.5 | 2,718 | 2,718 | 2,736 | 2,693 | 1.14M |
| October 05, 2026 | 2,798 | 2,726 | 2,726 | 2,800 | 2,704.5 | 2.05M |
| October 02, 2026 | 2,773.5 | 2,788 | 2,788 | 2,826.5 | 2,770 | 945,200 |
| October 01, 2026 | 2,786 | 2,820 | 2,820 | 2,846 | 2,776.5 | 1.02M |
| September 30, 2026 | 2,767.5 | 2,809 | 2,809 | 2,809.5 | 2,749.5 | 1.23M |
| September 29, 2026 | 2,782.5 | 2,782.5 | 2,782.5 | 2,797.5 | 2,756.5 | 905,900 |
| September 28, 2026 | 2,828.5 | 2,808.5 | 2,808.5 | 2,839.5 | 2,790 | 966,100 |
| September 25, 2026 | 2,807.5 | 2,822 | 2,822 | 2,849 | 2,791.5 | 906,300 |
| September 24, 2026 | 2,753.5 | 2,780 | 2,780 | 2,821.5 | 2,745 | 1.23M |
| September 18, 2026 | 2,843.5 | 2,784.5 | 2,784.5 | 2,864.5 | 2,784.5 | 2.96M |
| September 17, 2026 | 2,821 | 2,849.5 | 2,849.5 | 2,859.5 | 2,813.5 | 920,600 |
| September 16, 2026 | 2,873 | 2,825 | 2,825 | 2,911.5 | 2,825 | 742,500 |
| September 15, 2026 | 2,901.5 | 2,865 | 2,865 | 2,914.5 | 2,845 | 696,200 |
| September 11, 2026 | 2,759 | 2,788 | 2,788 | 2,806 | 2,755.5 | 898,900 |
| September 10, 2026 | 2,817 | 2,802.5 | 2,802.5 | 2,821.5 | 2,778.5 | 847,900 |
| September 09, 2026 | 2,857.5 | 2,835 | 2,835 | 2,861.5 | 2,817.5 | 979,500 |
| September 08, 2026 | 2,888 | 2,876.5 | 2,876.5 | 2,900.5 | 2,858 | 691,800 |
| September 07, 2026 | 2,918.5 | 2,904.5 | 2,904.5 | 2,938 | 2,890.5 | 889,400 |
| September 04, 2026 | 3,021 | 2,918.5 | 2,918.5 | 3,037 | 2,918.5 | 1.66M |
| September 03, 2026 | 3,069 | 3,057 | 3,057 | 3,074 | 3,042 | 638,000 |
| September 02, 2026 | 3,069 | 3,039 | 3,039 | 3,094 | 3,039 | 1.15M |
| September 01, 2026 | 3,025 | 3,047 | 3,047 | 3,073 | 3,011 | 802,900 |
| August 31, 2026 | 3,075 | 3,055 | 3,055 | 3,080 | 3,024 | 999,700 |
| August 28, 2026 | 3,094 | 3,106 | 3,106 | 3,118 | 3,078 | 1.17M |
| August 27, 2026 | 3,070 | 3,082 | 3,082 | 3,122 | 3,061 | 1.61M |
| August 26, 2026 | 2,994.5 | 3,037 | 3,037 | 3,044 | 2,990 | 1.23M |
| August 25, 2026 | 2,982 | 2,969.5 | 2,969.5 | 3,043 | 2,968.5 | 1.91M |
| August 24, 2026 | 2,895 | 2,949 | 2,949 | 2,966 | 2,876 | 1.95M |
| August 21, 2026 | 2,880 | 2,866.5 | 2,866.5 | 2,901.5 | 2,856.5 | 1.04M |
| August 20, 2026 | 2,830 | 2,867 | 2,867 | 2,878.5 | 2,805 | 1.1M |
| August 19, 2026 | 2,820.5 | 2,805 | 2,805 | 2,820.5 | 2,780 | 1.01M |
| August 18, 2026 | 2,743 | 2,770.5 | 2,770.5 | 2,791 | 2,725.5 | 672,700 |
| August 17, 2026 | 2,815.5 | 2,750 | 2,750 | 2,816 | 2,750 | 779,900 |
| August 14, 2026 | 2,825 | 2,815.5 | 2,815.5 | 2,841.5 | 2,797 | 915,600 |
| August 13, 2026 | 2,850 | 2,841 | 2,841 | 2,862.5 | 2,823.5 | 1.14M |
| August 12, 2026 | 2,849 | 2,850 | 2,850 | 2,859.5 | 2,788.5 | 1.72M |
| August 10, 2026 | 2,912.5 | 2,828 | 2,828 | 2,918.5 | 2,783 | 3.4M |
| August 07, 2026 | 2,651 | 2,862.5 | 2,862.5 | 2,862.5 | 2,649.5 | 8.14M |
| August 06, 2026 | 2,301 | 2,362.5 | 2,362.5 | 2,367.5 | 2,295.5 | 1.54M |
| August 05, 2026 | 2,331 | 2,305.5 | 2,305.5 | 2,334.5 | 2,285 | 1.39M |
| August 04, 2026 | 2,360 | 2,336.5 | 2,336.5 | 2,365.5 | 2,326 | 871,600 |
| August 03, 2026 | 2,390 | 2,369.5 | 2,369.5 | 2,407.5 | 2,331 | 1.32M |
| July 31, 2026 | 2,433.5 | 2,388.5 | 2,388.5 | 2,472 | 2,379.5 | 1.1M |
| July 30, 2026 | 2,516 | 2,483.5 | 2,483.5 | 2,535 | 2,455 | 1.22M |
| July 29, 2026 | 2,405 | 2,524.5 | 2,524.5 | 2,572.5 | 2,384.5 | 2.24M |
| July 28, 2026 | 2,390 | 2,379.5 | 2,379.5 | 2,400 | 2,358 | 1.14M |
| July 27, 2026 | 2,357 | 2,372 | 2,372 | 2,382 | 2,342 | 1.22M |
| July 24, 2026 | 2,321 | 2,350 | 2,350 | 2,363 | 2,304 | 832,700 |
| July 23, 2026 | 2,368.5 | 2,336 | 2,336 | 2,370.5 | 2,322 | 1.07M |