Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX

Currency In JPY

AD

4527.T Historical Return

If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥2,954.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.63, while ¥1000 invested 1 year ago would be worth ¥1,130.3. This corresponds to total returns of 195.49%, 70.56%, 13.03%, respectively, with annualized returns of 11.44%, 11.26%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4527.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,433.52,388.52,388.52,4722,379.51.1M
July 30, 20262,5162,483.52,483.52,5352,4551.22M
July 29, 20262,4052,524.52,524.52,572.52,384.52.24M
July 28, 20262,3902,379.52,379.52,4002,3581.14M
July 27, 20262,3572,3722,3722,3822,3421.22M
July 24, 20262,3212,3502,3502,3632,304832,700
July 23, 20262,368.52,3362,3362,370.52,3221.07M
July 22, 20262,402.52,3802,3802,413.52,370.5768,300
July 21, 20262,4622,4352,4352,4822,424832,000
July 17, 20262,445.52,477.52,477.52,491.52,443975,500
July 16, 20262,4522,432.52,432.52,4632,4151.05M
July 15, 20262,4892,4832,4832,5002,467774,000
July 14, 20262,484.52,491.52,491.52,5222,471922,600
July 13, 20262,4482,4672,4672,4672,425.5811,500
July 10, 20262,452.52,4302,4302,4652,397770,600
July 09, 20262,4732,4652,4652,4852,447.5605,300
July 08, 20262,5262,482.52,482.52,5332,476.5814,900
July 07, 20262,417.52,525.52,525.52,5602,401.51.75M
July 06, 20262,372.52,406.52,406.52,406.52,371.5728,000
July 03, 20262,425.52,405.52,405.52,433.52,388.5762,600
July 02, 20262,3462,391.52,391.52,4142,321928,100
July 01, 20262,3802,3302,3302,3942,326.5728,800
June 30, 20262,4052,3872,3872,442.52,3871.04M
June 29, 20262,4132,4132,4132,451.52,4041.03M
June 26, 20262,3602,3972,3972,405.52,343885,400
June 25, 20262,3632,3552,3552,425.52,354967,400
June 24, 20262,3102,3622,3622,3732,3101.1M
June 23, 20262,3072,3512,3512,3622,3071.14M
June 22, 20262,335.52,317.52,317.52,3402,2991.44M
June 19, 20262,2822,3702,3702,3702,2671.62M
June 18, 20262,3062,294.52,294.52,3132,282.5631,900
June 17, 20262,3252,318.52,318.52,3452,306.5691,600
June 16, 20262,2792,3082,3082,309.52,258833,700
June 15, 20262,3262,2792,2792,333.52,2751.14M
June 12, 20262,375.52,3242,3242,381.52,324801,500
June 11, 20262,4102,375.52,375.52,4272,364.5592,000
June 10, 20262,4322,4132,4132,457.52,404.5880,500
June 09, 20262,441.52,465.52,465.52,485.52,430.5920,400
June 08, 20262,5002,465.52,465.52,5002,4231.99M
June 05, 20262,396.52,4002,4002,418.52,391.5832,800
June 04, 20262,3652,349.52,349.52,3652,331707,200
June 03, 20262,3152,324.52,324.52,324.52,292.5783,300
June 02, 20262,3182,315.52,315.52,337.52,287656,000
June 01, 20262,3652,3442,3442,3652,274.51.63M
May 29, 20262,465.52,3812,3812,485.52,3811.83M
May 28, 20262,499.52,4832,4832,5112,463634,500
May 27, 20262,460.52,4852,4852,503.52,439715,400
May 26, 20262,4762,4522,4522,483.52,438726,900
May 25, 20262,5442,502.52,502.52,5482,446.5601,400
May 22, 20262,499.52,538.52,538.52,545.52,490555,100
May 21, 20262,5692,5162,5162,5702,493640,100
May 20, 20262,5752,545.52,545.52,577.52,530.5772,600
May 19, 20262,4682,5642,5642,585.52,4651.49M
May 18, 20262,4502,439.52,439.52,464.52,421759,000
May 15, 20262,3922,438.52,438.52,4632,3901.21M
May 14, 20262,4262,417.52,417.52,4572,365.51.38M
May 13, 20262,344.52,328.52,328.52,3542,320761,000
May 12, 20262,337.52,3172,3172,3602,304605,000
May 11, 20262,3472,343.52,343.52,3822,321831,800
May 08, 20262,357.52,366.52,366.52,379.52,333794,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved