Rohto Pharmaceutical Co.,Ltd. - 4527.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,397	2,377	2,377	2,398.5	2,364	985,000
February 19, 2026	2,431	2,419	2,419	2,436	2,392	952,300
February 18, 2026	2,460	2,432.5	2,432.5	2,460	2,426.5	776,200
February 17, 2026	2,450	2,437.5	2,437.5	2,451	2,392.5	1.19M
February 16, 2026	2,521	2,459	2,459	2,525	2,459	892,900
February 13, 2026	2,590	2,514	2,514	2,590	2,472.5	1.31M
February 12, 2026	2,610	2,602.5	2,602.5	2,610.5	2,569.5	796,000
February 10, 2026	2,578.5	2,582.5	2,582.5	2,616	2,575.5	474,600
February 09, 2026	2,594.5	2,602.5	2,602.5	2,617	2,556.5	823,900
February 06, 2026	2,584	2,564	2,564	2,599.5	2,541.5	522,300
February 05, 2026	2,679	2,620.5	2,620.5	2,679	2,560	798,800
February 04, 2026	2,562	2,533	2,533	2,574	2,529	524,700
February 03, 2026	2,564	2,569.5	2,569.5	2,582	2,554.5	474,600
February 02, 2026	2,604.5	2,547	2,547	2,604.5	2,545.5	539,600
January 30, 2026	2,557.5	2,558	2,558	2,573	2,529	493,000
January 29, 2026	2,558	2,530	2,530	2,561	2,514.5	500,500
January 28, 2026	2,611	2,586	2,586	2,628	2,575.5	535,000
January 27, 2026	2,630	2,643.5	2,643.5	2,656	2,618	662,300
January 26, 2026	2,677	2,663	2,663	2,679	2,641.5	481,300
January 23, 2026	2,668.5	2,689.5	2,689.5	2,701	2,666.5	424,000
January 22, 2026	2,670	2,668.5	2,668.5	2,695.5	2,655.5	771,100
January 21, 2026	2,651.5	2,635	2,635	2,666	2,620.5	652,700
January 20, 2026	2,595	2,629	2,629	2,632	2,580.5	407,000
January 19, 2026	2,630	2,600	2,600	2,632	2,585	555,000
January 16, 2026	2,592	2,599	2,599	2,625.5	2,581.5	402,000
January 15, 2026	2,602	2,611.5	2,611.5	2,623.5	2,573	612,100
January 14, 2026	2,593	2,588	2,588	2,607	2,580.5	516,200
January 13, 2026	2,577	2,589	2,589	2,613.5	2,572.5	679,700
January 09, 2026	2,572.5	2,577	2,577	2,597	2,556.5	646,300
January 08, 2026	2,612	2,566	2,566	2,619	2,546.5	653,600
January 07, 2026	2,619	2,622.5	2,622.5	2,645.5	2,607	567,500
January 06, 2026	2,649.5	2,632.5	2,632.5	2,669.5	2,627	510,700
January 05, 2026	2,641	2,624	2,624	2,650	2,619	404,800
December 30, 2025	2,652	2,628	2,628	2,657	2,618	387,500
December 29, 2025	2,639	2,631	2,631	2,644.5	2,604.5	641,200
December 26, 2025	2,683	2,659.5	2,659.5	2,688	2,650	515,500
December 25, 2025	2,695	2,683.5	2,683.5	2,703	2,677	395,200
December 24, 2025	2,663	2,664.5	2,664.5	2,682.5	2,651.5	578,900
December 23, 2025	2,640	2,686.5	2,686.5	2,694	2,640	768,400
December 22, 2025	2,682	2,617.5	2,617.5	2,686	2,616	905,000
December 19, 2025	2,547.5	2,573.5	2,573.5	2,583	2,544.5	881,000
December 18, 2025	2,579	2,562.5	2,562.5	2,595.5	2,552	563,700
December 17, 2025	2,555	2,560.5	2,560.5	2,574.5	2,545.5	493,600
December 16, 2025	2,569	2,555	2,555	2,577.5	2,549	460,900
December 15, 2025	2,551	2,567.5	2,567.5	2,578.5	2,521.5	615,200
December 12, 2025	2,510	2,501.5	2,501.5	2,524.5	2,473.5	421,000
December 11, 2025	2,534	2,494	2,494	2,540	2,488.5	491,000
December 10, 2025	2,489.5	2,516	2,516	2,516	2,482.5	566,500
December 09, 2025	2,425	2,452	2,452	2,463.5	2,416.5	628,000
December 08, 2025	2,438	2,450.5	2,450.5	2,455	2,430	520,200
December 05, 2025	2,430	2,438	2,438	2,454.5	2,425.5	583,700
December 04, 2025	2,430	2,461	2,461	2,461.5	2,427	498,200
December 03, 2025	2,514	2,451	2,451	2,515	2,433.5	594,400
December 02, 2025	2,473	2,472	2,472	2,494.5	2,460	525,600
December 01, 2025	2,525	2,481.5	2,481.5	2,537	2,465	545,400
November 28, 2025	2,493	2,530.5	2,530.5	2,539	2,493	471,800
November 27, 2025	2,504	2,508.5	2,508.5	2,528	2,491.5	474,500
November 26, 2025	2,498	2,530.5	2,530.5	2,530.5	2,491.5	725,800
November 25, 2025	2,560	2,519	2,519	2,567.5	2,509	746,200
November 21, 2025	2,512	2,560	2,560	2,578	2,512	1.1M

Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX