Rohto Pharmaceutical Co.,Ltd. (4527.T) JPX

Currency In JPY

4527.T Historical Return

If you invested ¥1000 in Rohto Pharmaceutical Co.,Ltd. (4527.T) 10 years ago, it would be worth ¥3,546.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.26, while ¥1000 invested 1 year ago would be worth ¥1,103.49. This corresponds to total returns of 254.69%, 65.83%, 10.35%, respectively, with annualized returns of 13.49%, 10.64%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4527.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,759	2,788	2,788	2,806	2,755.5	898,900
September 10, 2026	2,817	2,802.5	2,802.5	2,821.5	2,778.5	847,900
September 09, 2026	2,857.5	2,835	2,835	2,861.5	2,817.5	979,500
September 08, 2026	2,888	2,876.5	2,876.5	2,900.5	2,858	691,800
September 07, 2026	2,918.5	2,904.5	2,904.5	2,938	2,890.5	889,400
September 04, 2026	3,021	2,918.5	2,918.5	3,037	2,918.5	1.66M
September 03, 2026	3,069	3,057	3,057	3,074	3,042	638,000
September 02, 2026	3,069	3,039	3,039	3,094	3,039	1.15M
September 01, 2026	3,025	3,047	3,047	3,073	3,011	802,900
August 31, 2026	3,075	3,055	3,055	3,080	3,024	999,700
August 28, 2026	3,094	3,106	3,106	3,118	3,078	1.17M
August 27, 2026	3,070	3,082	3,082	3,122	3,061	1.61M
August 26, 2026	2,994.5	3,037	3,037	3,044	2,990	1.23M
August 25, 2026	2,982	2,969.5	2,969.5	3,043	2,968.5	1.91M
August 24, 2026	2,895	2,949	2,949	2,966	2,876	1.95M
August 21, 2026	2,880	2,866.5	2,866.5	2,901.5	2,856.5	1.04M
August 20, 2026	2,830	2,867	2,867	2,878.5	2,805	1.1M
August 19, 2026	2,820.5	2,805	2,805	2,820.5	2,780	1.01M
August 18, 2026	2,743	2,770.5	2,770.5	2,791	2,725.5	672,700
August 17, 2026	2,815.5	2,750	2,750	2,816	2,750	779,900
August 14, 2026	2,825	2,815.5	2,815.5	2,841.5	2,797	915,600
August 13, 2026	2,850	2,841	2,841	2,862.5	2,823.5	1.14M
August 12, 2026	2,849	2,850	2,850	2,859.5	2,788.5	1.72M
August 10, 2026	2,912.5	2,828	2,828	2,918.5	2,783	3.4M
August 07, 2026	2,651	2,862.5	2,862.5	2,862.5	2,649.5	8.14M
August 06, 2026	2,301	2,362.5	2,362.5	2,367.5	2,295.5	1.54M
August 05, 2026	2,331	2,305.5	2,305.5	2,334.5	2,285	1.39M
August 04, 2026	2,360	2,336.5	2,336.5	2,365.5	2,326	871,600
August 03, 2026	2,390	2,369.5	2,369.5	2,407.5	2,331	1.32M
July 31, 2026	2,433.5	2,388.5	2,388.5	2,472	2,379.5	1.1M
July 30, 2026	2,516	2,483.5	2,483.5	2,535	2,455	1.22M
July 29, 2026	2,405	2,524.5	2,524.5	2,572.5	2,384.5	2.24M
July 28, 2026	2,390	2,379.5	2,379.5	2,400	2,358	1.14M
July 27, 2026	2,357	2,372	2,372	2,382	2,342	1.22M
July 24, 2026	2,321	2,350	2,350	2,363	2,304	832,700
July 23, 2026	2,368.5	2,336	2,336	2,370.5	2,322	1.07M
July 22, 2026	2,402.5	2,380	2,380	2,413.5	2,370.5	768,300
July 21, 2026	2,462	2,435	2,435	2,482	2,424	832,000
July 17, 2026	2,445.5	2,477.5	2,477.5	2,491.5	2,443	975,500
July 16, 2026	2,452	2,432.5	2,432.5	2,463	2,415	1.05M
July 15, 2026	2,489	2,483	2,483	2,500	2,467	774,000
July 14, 2026	2,484.5	2,491.5	2,491.5	2,522	2,471	922,600
July 13, 2026	2,448	2,467	2,467	2,467	2,425.5	811,500
July 10, 2026	2,452.5	2,430	2,430	2,465	2,397	770,600
July 09, 2026	2,473	2,465	2,465	2,485	2,447.5	605,300
July 08, 2026	2,526	2,482.5	2,482.5	2,533	2,476.5	814,900
July 07, 2026	2,417.5	2,525.5	2,525.5	2,560	2,401.5	1.75M
July 06, 2026	2,372.5	2,406.5	2,406.5	2,406.5	2,371.5	728,000
July 03, 2026	2,425.5	2,405.5	2,405.5	2,433.5	2,388.5	762,600
July 02, 2026	2,346	2,391.5	2,391.5	2,414	2,321	928,100
July 01, 2026	2,380	2,330	2,330	2,394	2,326.5	728,800
June 30, 2026	2,405	2,387	2,387	2,442.5	2,387	1.04M
June 29, 2026	2,413	2,413	2,413	2,451.5	2,404	1.03M
June 26, 2026	2,360	2,397	2,397	2,405.5	2,343	885,400
June 25, 2026	2,363	2,355	2,355	2,425.5	2,354	967,400
June 24, 2026	2,310	2,362	2,362	2,373	2,310	1.1M
June 23, 2026	2,307	2,351	2,351	2,362	2,307	1.14M
June 22, 2026	2,335.5	2,317.5	2,317.5	2,340	2,299	1.44M
June 19, 2026	2,282	2,370	2,370	2,370	2,267	1.62M
June 18, 2026	2,306	2,294.5	2,294.5	2,313	2,282.5	631,900