Ono Pharmaceutical Co., Ltd. (4528.T) JPX

Currency In JPY

AD

4528.T Historical Return

If you invested ¥1000 in Ono Pharmaceutical Co., Ltd. (4528.T) 10 years ago, it would be worth ¥1,115.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162, while ¥1000 invested 1 year ago would be worth ¥1,257.84. This corresponds to total returns of 11.57%, 16.2%, 25.78%, respectively, with annualized returns of 1.1%, 3.05%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4528.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,432.52,4462,4462,4582,416.51.6M
November 09, 20262,387.52,432.52,432.52,4472,3791.5M
November 06, 20262,451.52,352.52,352.52,464.52,310.51.84M
November 05, 20262,4502,4892,4892,527.52,4302.45M
November 04, 20262,348.52,3792,3792,379.52,3022.62M
November 02, 20262,2882,3112,3112,319.52,2782.15M
October 30, 20262,2252,2562,2562,269.52,194.53.54M
October 29, 20262,4632,224.52,224.52,494.52,111.59.73M
October 28, 20262,4662,471.52,471.52,4832,447.51.39M
October 27, 20262,4702,4612,4612,4782,439.51.35M
October 26, 20262,499.52,5052,5052,513.52,470.51.17M
October 23, 20262,5452,4992,4992,5482,485.51.58M
October 22, 20262,5132,516.52,516.52,5292,5041.32M
October 21, 20262,5582,5032,5032,565.52,4881.84M
October 20, 20262,430.52,481.52,481.52,481.52,4241.7M
October 19, 20262,4462,435.52,435.52,449.52,4171.35M
October 16, 20262,390.52,414.52,414.52,434.52,360.51.99M
October 15, 20262,3102,353.52,353.52,353.52,290.51.66M
October 14, 20262,260.52,265.52,265.52,283.52,2461.53M
October 13, 20262,2752,2972,2972,301.52,2651.29M
October 09, 20262,267.52,2592,2592,274.52,242.51.83M
October 08, 20262,2812,2472,2472,2812,230.51.88M
October 07, 20262,2622,257.52,257.52,285.52,257.51.96M
October 06, 20262,2862,2742,2742,2902,2611.31M
October 05, 20262,281.52,278.52,278.52,285.52,268.5986,000
October 02, 20262,318.52,2902,2902,3212,2901.5M
October 01, 20262,340.52,3332,3332,3492,2891.61M
September 30, 20262,3372,346.52,346.52,359.52,3111.83M
September 29, 20262,3882,333.52,333.52,388.52,3311.62M
September 28, 20262,4202,409.52,409.52,4332,4081.36M
September 25, 20262,439.52,4422,4422,4582,429.51.84M
September 24, 20262,4002,407.52,407.52,4152,3791.91M
September 18, 20262,398.52,3892,3892,4052,3762.46M
September 17, 20262,358.52,390.52,390.52,3962,3531.3M
September 16, 20262,3552,3302,3302,3582,3301.08M
September 15, 20262,356.52,353.52,353.52,368.52,3311.05M
September 11, 20262,3012,3202,3202,327.52,290.51.65M
September 10, 20262,351.52,343.52,343.52,357.52,3351.15M
September 09, 20262,4302,3532,3532,4302,3491.35M
September 08, 20262,4022,424.52,424.52,437.52,3931.22M
September 07, 20262,4452,418.52,418.52,4522,405.51.2M
September 04, 20262,4602,448.52,448.52,4802,419.51.56M
September 03, 20262,490.52,4902,4902,5112,4601.48M
September 02, 20262,4702,4702,4702,490.52,4581.46M
September 01, 20262,4482,485.52,485.52,4992,4401.03M
August 31, 20262,4302,450.52,450.52,453.52,4241.57M
August 28, 20262,459.52,4572,4572,482.52,4421.27M
August 27, 20262,461.52,4562,4562,492.52,4201.05M
August 26, 20262,4902,4912,4912,517.52,4751.81M
August 25, 20262,4702,4592,4592,474.52,420.51.77M
August 24, 20262,4582,4442,4442,4822,431.51.19M
August 21, 20262,471.52,4482,4482,476.52,431.51.47M
August 20, 20262,490.52,481.52,481.52,4992,4701.55M
August 19, 20262,4612,4602,4602,4772,432.51.6M
August 18, 20262,4292,440.52,440.52,443.52,3961.43M
August 17, 20262,4252,408.52,408.52,4342,3971.56M
August 14, 20262,417.52,4302,4302,4492,415.51.32M
August 13, 20262,4242,417.52,417.52,4362,4031.48M
August 12, 20262,4202,4162,4162,430.52,381.51.62M
August 10, 20262,377.52,4192,4192,4232,3591.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved