Ono Pharmaceutical Co., Ltd. (4528.T) JPX

1,776.50

+40.5(+2.33%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7191,7361,7361,736.51,7132.62M
September 04, 20251,7171,7361,7361,7381,7122.79M
September 03, 20251,7051,725.51,725.51,725.51,696.53.68M
September 02, 20251,7081,7071,7071,719.51,6962.92M
September 01, 20251,677.51,7031,7031,7031,670.52.97M
August 29, 20251,6451,6571,6571,6751,635.54.66M
August 28, 20251,6221,658.51,658.51,6681,619.54.41M
August 27, 20251,6131,6101,6101,626.51,5966.06M
August 26, 20251,6651,6131,6131,6681,61341.1M
August 25, 20251,6601,665.51,665.51,665.51,645.53.17M
August 22, 20251,664.51,6611,6611,6661,645.54.13M
August 21, 20251,6921,6651,6651,696.51,6524.07M
August 20, 20251,7251,696.51,696.51,7291,696.54.12M
August 19, 20251,6881,7171,7171,7171,6813.95M
August 18, 20251,7181,6881,6881,7241,6803.86M
August 15, 20251,710.51,708.51,708.51,7181,6933.65M
August 14, 20251,7381,726.51,726.51,7451,7142.8M
August 13, 20251,7011,7381,7381,7381,698.53.91M
August 12, 20251,688.51,722.51,722.51,7321,6804.63M
August 08, 20251,6831,707.51,707.51,717.51,6783.3M
August 07, 20251,6931,7021,7021,7261,6922.87M
August 06, 20251,694.51,7101,7101,7421,694.53.43M
August 05, 20251,6751,686.51,686.51,6951,658.52.42M
August 04, 20251,6411,652.51,652.51,677.51,6413M
August 01, 20251,6841,6411,6411,6951,622.54.47M
July 31, 20251,6801,690.51,690.51,6991,6773.5M
July 30, 20251,664.51,666.51,666.51,673.51,659.52.16M
July 29, 20251,640.51,660.51,660.51,664.51,6401.74M
July 28, 20251,6341,6551,6551,6551,6331.83M
July 25, 20251,636.51,630.51,630.51,638.51,6141.84M
July 24, 20251,637.51,636.51,636.51,6481,6282.45M
July 23, 20251,600.51,624.51,624.51,6351,6002.69M
July 22, 20251,6001,581.51,581.51,612.51,579.52.11M
July 18, 20251,6451,599.51,599.51,6451,5972.67M
July 17, 20251,6541,624.51,624.51,6551,623.52.75M
July 16, 20251,6501,6601,6601,6631,6462.14M
July 15, 20251,6411,661.51,661.51,6771,636.53.09M
July 14, 20251,6071,638.51,638.51,6421,6042.51M
July 11, 20251,6001,612.51,612.51,6201,5972.48M
July 10, 20251,5821,5911,5911,5941,5732.07M
July 09, 20251,5621,5811,5811,5811,5551.71M
July 08, 20251,561.51,549.51,549.51,5701,5452.36M
July 07, 20251,584.51,5751,5751,5921,5721.14M
July 04, 20251,577.51,584.51,584.51,5991,5741.71M
July 03, 20251,558.51,5751,5751,585.51,549.51.87M
July 02, 20251,5491,5611,5611,5781,546.52.19M
July 01, 20251,5591,539.51,539.51,562.51,534.52.3M
June 30, 20251,5451,5591,5591,5591,542.51.99M
June 27, 20251,5411,5451,5451,547.51,5351.76M
June 26, 20251,538.51,5351,5351,5471,5321.61M
June 25, 20251,5561,5471,5471,566.51,5421.01M
June 24, 20251,5511,561.51,561.51,5681,546.51.69M
June 23, 20251,5561,5401,5401,5601,5351.35M
June 20, 20251,5451,5551,5551,557.51,5434.04M
June 19, 20251,5841,5641,5641,5901,5561.13M
June 18, 20251,5551,5791,5791,5851,5552.51M
June 17, 20251,5451,5651,5651,571.51,543.51.65M
June 16, 20251,568.51,561.51,561.51,5951,561.51.78M
June 13, 20251,577.51,5611,5611,578.51,558.52.04M
June 12, 20251,5651,5791,5791,580.51,556.51.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved