2,284.50
+23(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,256 | 2,284.5 | 2,284.5 | 2,301.5 | 2,247.5 | 2.36M |
| January 13, 2026 | 2,279 | 2,261.5 | 2,261.5 | 2,296 | 2,254.5 | 1.87M |
| January 09, 2026 | 2,232.5 | 2,272.5 | 2,272.5 | 2,275.5 | 2,230.5 | 2.2M |
| January 08, 2026 | 2,211 | 2,250 | 2,250 | 2,250 | 2,198.5 | 2.78M |
| January 07, 2026 | 2,189.5 | 2,212.5 | 2,212.5 | 2,212.5 | 2,179 | 2.08M |
| January 06, 2026 | 2,175 | 2,189.5 | 2,189.5 | 2,189.5 | 2,147.5 | 2.04M |
| January 05, 2026 | 2,180 | 2,188.5 | 2,188.5 | 2,201.5 | 2,174.5 | 1.58M |
| December 30, 2025 | 2,178 | 2,172.5 | 2,172.5 | 2,179.5 | 2,157.5 | 1.23M |
| December 29, 2025 | 2,176 | 2,172 | 2,172 | 2,183 | 2,164 | 1.21M |
| December 26, 2025 | 2,190 | 2,193.5 | 2,193.5 | 2,193.5 | 2,177.5 | 845,800 |
| December 25, 2025 | 2,189.5 | 2,176 | 2,176 | 2,190 | 2,171.5 | 588,600 |
| December 24, 2025 | 2,192 | 2,175 | 2,175 | 2,211.5 | 2,175 | 1.23M |
| December 23, 2025 | 2,181.5 | 2,205 | 2,205 | 2,206.5 | 2,181.5 | 1.02M |
| December 22, 2025 | 2,200 | 2,181.5 | 2,181.5 | 2,200 | 2,172.5 | 1.27M |
| December 19, 2025 | 2,190.5 | 2,171.5 | 2,171.5 | 2,192.5 | 2,162.5 | 3.57M |
| December 18, 2025 | 2,212 | 2,188.5 | 2,188.5 | 2,219 | 2,187 | 1.14M |
| December 17, 2025 | 2,200 | 2,201.5 | 2,201.5 | 2,210 | 2,172.5 | 1.5M |
| December 16, 2025 | 2,220 | 2,199 | 2,199 | 2,229 | 2,199 | 1.53M |
| December 15, 2025 | 2,204.5 | 2,203 | 2,203 | 2,223.5 | 2,196 | 1.35M |
| December 12, 2025 | 2,190.5 | 2,177 | 2,177 | 2,198 | 2,169.5 | 1.43M |
| December 11, 2025 | 2,198 | 2,173 | 2,173 | 2,207.5 | 2,168 | 1.16M |
| December 10, 2025 | 2,173 | 2,198 | 2,198 | 2,206 | 2,171 | 1.79M |
| December 09, 2025 | 2,127 | 2,164.5 | 2,164.5 | 2,164.5 | 2,117 | 2.11M |
| December 08, 2025 | 2,113 | 2,120.5 | 2,120.5 | 2,129 | 2,100 | 1.45M |
| December 05, 2025 | 2,137 | 2,103 | 2,103 | 2,139 | 2,096.5 | 2.01M |
| December 04, 2025 | 2,120 | 2,141.5 | 2,141.5 | 2,148.5 | 2,092 | 2.05M |
| December 03, 2025 | 2,125 | 2,132.5 | 2,132.5 | 2,148.5 | 2,122.5 | 1.87M |
| December 02, 2025 | 2,110 | 2,144 | 2,144 | 2,146.5 | 2,103 | 2.08M |
| December 01, 2025 | 2,191 | 2,129 | 2,129 | 2,200 | 2,111 | 2.73M |
| November 28, 2025 | 2,196 | 2,200.5 | 2,200.5 | 2,212.5 | 2,182 | 2.38M |
| November 27, 2025 | 2,169 | 2,226 | 2,226 | 2,237 | 2,165.5 | 3.44M |
| November 26, 2025 | 2,114.5 | 2,169 | 2,169 | 2,174 | 2,114 | 3.11M |
| November 25, 2025 | 2,095.5 | 2,111 | 2,111 | 2,137.5 | 2,091.5 | 2.47M |
| November 21, 2025 | 2,049 | 2,077.5 | 2,077.5 | 2,096 | 2,041 | 3.11M |
| November 20, 2025 | 2,014.5 | 2,058 | 2,058 | 2,070 | 2,014 | 2.21M |
| November 19, 2025 | 2,010 | 2,010 | 2,010 | 2,024 | 1,988 | 2.13M |
| November 18, 2025 | 2,021.5 | 2,007.5 | 2,007.5 | 2,038.5 | 1,998.5 | 1.67M |
| November 17, 2025 | 2,033.5 | 2,013.5 | 2,013.5 | 2,037.5 | 2,000.5 | 1.27M |
| November 14, 2025 | 2,005 | 2,039.5 | 2,039.5 | 2,039.5 | 1,995.5 | 2.18M |
| November 13, 2025 | 1,995 | 2,004 | 2,004 | 2,009.5 | 1,982.5 | 1.73M |
| November 12, 2025 | 1,960 | 1,974.5 | 1,974.5 | 1,997.5 | 1,954.5 | 2.32M |
| November 11, 2025 | 1,916.5 | 1,951.5 | 1,951.5 | 1,951.5 | 1,908.5 | 1.71M |
| November 10, 2025 | 1,922.5 | 1,916.5 | 1,916.5 | 1,929.5 | 1,910 | 2.21M |
| November 07, 2025 | 1,941 | 1,928.5 | 1,928.5 | 1,948 | 1,912 | 2.01M |
| November 06, 2025 | 1,917 | 1,941 | 1,941 | 1,944 | 1,910 | 2.66M |
| November 05, 2025 | 1,917 | 1,941 | 1,941 | 1,944 | 1,910 | 2.66M |
| November 04, 2025 | 1,910.5 | 1,909.5 | 1,909.5 | 1,919 | 1,885 | 2.8M |
| October 31, 2025 | 1,868.5 | 1,876.5 | 1,876.5 | 1,892 | 1,859.5 | 3.22M |
| October 30, 2025 | 1,775 | 1,877 | 1,877 | 1,882 | 1,764.5 | 6.98M |
| October 29, 2025 | 1,821 | 1,779.5 | 1,779.5 | 1,833 | 1,773.5 | 2.71M |
| October 28, 2025 | 1,856.5 | 1,824.5 | 1,824.5 | 1,867 | 1,824.5 | 2.55M |
| October 27, 2025 | 1,845.5 | 1,863.5 | 1,863.5 | 1,871.5 | 1,841.5 | 2.44M |
| October 24, 2025 | 1,840 | 1,836 | 1,836 | 1,857.5 | 1,833 | 2.63M |
| October 23, 2025 | 1,833.5 | 1,835 | 1,835 | 1,835 | 1,813 | 2.04M |
| October 22, 2025 | 1,828 | 1,836.5 | 1,836.5 | 1,841.5 | 1,819 | 1.78M |
| October 21, 2025 | 1,840 | 1,828 | 1,828 | 1,841 | 1,816.5 | 1.73M |
| October 20, 2025 | 1,840 | 1,840 | 1,840 | 1,846 | 1,821.5 | 1.94M |
| October 17, 2025 | 1,810 | 1,812.5 | 1,812.5 | 1,815 | 1,793 | 1.95M |
| October 16, 2025 | 1,794 | 1,801 | 1,801 | 1,803.5 | 1,778 | 1.85M |
| October 15, 2025 | 1,777 | 1,784 | 1,784 | 1,792.5 | 1,768 | 1.95M |