Ono Pharmaceutical Co., Ltd. (4528.T) JPX

Currency In JPY

4528.T Historical Return

If you invested ¥1000 in Ono Pharmaceutical Co., Ltd. (4528.T) 10 years ago, it would be worth ¥1,132.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.92, while ¥1000 invested 1 year ago would be worth ¥1,387.89. This corresponds to total returns of 13.26%, 0.09%, 38.79%, respectively, with annualized returns of 1.25%, 0.02%, 38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4528.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,301	2,320	2,320	2,327.5	2,290.5	1.65M
September 10, 2026	2,351.5	2,343.5	2,343.5	2,357.5	2,335	1.15M
September 09, 2026	2,430	2,353	2,353	2,430	2,349	1.35M
September 08, 2026	2,402	2,424.5	2,424.5	2,437.5	2,393	1.22M
September 07, 2026	2,445	2,418.5	2,418.5	2,452	2,405.5	1.2M
September 04, 2026	2,460	2,448.5	2,448.5	2,480	2,419.5	1.56M
September 03, 2026	2,490.5	2,490	2,490	2,511	2,460	1.48M
September 02, 2026	2,470	2,470	2,470	2,490.5	2,458	1.46M
September 01, 2026	2,448	2,485.5	2,485.5	2,499	2,440	1.03M
August 31, 2026	2,430	2,450.5	2,450.5	2,453.5	2,424	1.57M
August 28, 2026	2,459.5	2,457	2,457	2,482.5	2,442	1.27M
August 27, 2026	2,461.5	2,456	2,456	2,492.5	2,420	1.05M
August 26, 2026	2,490	2,491	2,491	2,517.5	2,475	1.81M
August 25, 2026	2,470	2,459	2,459	2,474.5	2,420.5	1.77M
August 24, 2026	2,458	2,444	2,444	2,482	2,431.5	1.19M
August 21, 2026	2,471.5	2,448	2,448	2,476.5	2,431.5	1.47M
August 20, 2026	2,490.5	2,481.5	2,481.5	2,499	2,470	1.55M
August 19, 2026	2,461	2,460	2,460	2,477	2,432.5	1.6M
August 18, 2026	2,429	2,440.5	2,440.5	2,443.5	2,396	1.43M
August 17, 2026	2,425	2,408.5	2,408.5	2,434	2,397	1.56M
August 14, 2026	2,417.5	2,430	2,430	2,449	2,415.5	1.32M
August 13, 2026	2,424	2,417.5	2,417.5	2,436	2,403	1.48M
August 12, 2026	2,420	2,416	2,416	2,430.5	2,381.5	1.62M
August 10, 2026	2,377.5	2,419	2,419	2,423	2,359	1.34M
August 07, 2026	2,348	2,380.5	2,380.5	2,393	2,332.5	1.31M
August 06, 2026	2,303	2,338	2,338	2,348.5	2,296.5	1.51M
August 05, 2026	2,320	2,301	2,301	2,320	2,264.5	1.64M
August 04, 2026	2,318	2,307	2,307	2,321	2,290	2.05M
August 03, 2026	2,307	2,337.5	2,337.5	2,367.5	2,287	1.78M
July 31, 2026	2,381	2,384	2,384	2,408.5	2,324	3.27M
July 30, 2026	2,479.5	2,457.5	2,457.5	2,482	2,404	1.85M
July 29, 2026	2,450	2,491.5	2,491.5	2,514.5	2,426.5	2.33M
July 28, 2026	2,450	2,417	2,417	2,457	2,408.5	1.46M
July 27, 2026	2,410	2,439.5	2,439.5	2,448.5	2,406	1.57M
July 24, 2026	2,397	2,435	2,435	2,440.5	2,383.5	1.51M
July 23, 2026	2,396	2,398.5	2,398.5	2,410.5	2,378	1.08M
July 22, 2026	2,389	2,405	2,405	2,431	2,384	1.24M
July 21, 2026	2,432	2,397	2,397	2,448.5	2,394.5	1.49M
July 17, 2026	2,375.5	2,425.5	2,425.5	2,440	2,354	2.06M
July 16, 2026	2,366	2,346.5	2,346.5	2,410.5	2,344.5	1.58M
July 15, 2026	2,382.5	2,388.5	2,388.5	2,418	2,364.5	1.52M
July 14, 2026	2,412	2,432.5	2,432.5	2,451	2,389	1.33M
July 13, 2026	2,449	2,400.5	2,400.5	2,449.5	2,386	1.07M
July 10, 2026	2,449.5	2,428	2,428	2,471.5	2,422	1.42M
July 09, 2026	2,499	2,449	2,449	2,507	2,434.5	1.13M
July 08, 2026	2,465	2,489	2,489	2,500	2,449	1.45M
July 07, 2026	2,440	2,458.5	2,458.5	2,466.5	2,423	1.28M
July 06, 2026	2,435	2,448.5	2,448.5	2,454.5	2,425.5	1.2M
July 03, 2026	2,460	2,419	2,419	2,469.5	2,408.5	1.07M
July 02, 2026	2,400	2,402	2,402	2,422	2,352	1.44M
July 01, 2026	2,379	2,368	2,368	2,390	2,336	1.55M
June 30, 2026	2,397.5	2,388	2,388	2,431	2,379	1.93M
June 29, 2026	2,387	2,410	2,410	2,417	2,377	1.93M
June 26, 2026	2,360	2,377.5	2,377.5	2,377.5	2,326	1.38M
June 25, 2026	2,384.5	2,340.5	2,340.5	2,384.5	2,337.5	1.15M
June 24, 2026	2,326	2,350	2,350	2,364.5	2,323	1.43M
June 23, 2026	2,340	2,329	2,329	2,352	2,321	1.74M
June 22, 2026	2,335	2,345.5	2,345.5	2,390	2,318.5	1.83M
June 19, 2026	2,210	2,249	2,249	2,249	2,208	2.24M
June 18, 2026	2,268.5	2,277	2,277	2,290	2,248	1.41M