Ono Pharmaceutical Co., Ltd. (4528.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ono Pharmaceutical Co., Ltd. (4528.T) 10 years ago, it would be worth ¥1,173.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.86, while ¥1000 invested 1 year ago would be worth ¥1,387.62. This corresponds to total returns of 17.33%, 17.99%, 38.76%, respectively, with annualized returns of 1.61%, 3.36%, 38.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,558 | 2,503 | 2,503 | 2,565.5 | 2,488 | 1.84M |
| October 20, 2026 | 2,430.5 | 2,481.5 | 2,481.5 | 2,481.5 | 2,424 | 1.7M |
| October 19, 2026 | 2,446 | 2,435.5 | 2,435.5 | 2,449.5 | 2,417 | 1.35M |
| October 16, 2026 | 2,390.5 | 2,414.5 | 2,414.5 | 2,434.5 | 2,360.5 | 1.99M |
| October 15, 2026 | 2,310 | 2,353.5 | 2,353.5 | 2,353.5 | 2,290.5 | 1.66M |
| October 14, 2026 | 2,260.5 | 2,265.5 | 2,265.5 | 2,283.5 | 2,246 | 1.53M |
| October 13, 2026 | 2,275 | 2,297 | 2,297 | 2,301.5 | 2,265 | 1.29M |
| October 09, 2026 | 2,267.5 | 2,259 | 2,259 | 2,274.5 | 2,242.5 | 1.83M |
| October 08, 2026 | 2,281 | 2,247 | 2,247 | 2,281 | 2,230.5 | 1.88M |
| October 07, 2026 | 2,262 | 2,257.5 | 2,257.5 | 2,285.5 | 2,257.5 | 1.96M |
| October 06, 2026 | 2,286 | 2,274 | 2,274 | 2,290 | 2,261 | 1.31M |
| October 05, 2026 | 2,281.5 | 2,278.5 | 2,278.5 | 2,285.5 | 2,268.5 | 986,000 |
| October 02, 2026 | 2,318.5 | 2,290 | 2,290 | 2,321 | 2,290 | 1.5M |
| October 01, 2026 | 2,340.5 | 2,333 | 2,333 | 2,349 | 2,289 | 1.61M |
| September 30, 2026 | 2,337 | 2,346.5 | 2,346.5 | 2,359.5 | 2,311 | 1.83M |
| September 29, 2026 | 2,388 | 2,333.5 | 2,333.5 | 2,388.5 | 2,331 | 1.62M |
| September 28, 2026 | 2,420 | 2,409.5 | 2,409.5 | 2,433 | 2,408 | 1.36M |
| September 25, 2026 | 2,439.5 | 2,442 | 2,442 | 2,458 | 2,429.5 | 1.84M |
| September 24, 2026 | 2,400 | 2,407.5 | 2,407.5 | 2,415 | 2,379 | 1.91M |
| September 18, 2026 | 2,398.5 | 2,389 | 2,389 | 2,405 | 2,376 | 2.46M |
| September 17, 2026 | 2,358.5 | 2,390.5 | 2,390.5 | 2,396 | 2,353 | 1.3M |
| September 16, 2026 | 2,355 | 2,330 | 2,330 | 2,358 | 2,330 | 1.08M |
| September 15, 2026 | 2,356.5 | 2,353.5 | 2,353.5 | 2,368.5 | 2,331 | 1.05M |
| September 11, 2026 | 2,301 | 2,320 | 2,320 | 2,327.5 | 2,290.5 | 1.65M |
| September 10, 2026 | 2,351.5 | 2,343.5 | 2,343.5 | 2,357.5 | 2,335 | 1.15M |
| September 09, 2026 | 2,430 | 2,353 | 2,353 | 2,430 | 2,349 | 1.35M |
| September 08, 2026 | 2,402 | 2,424.5 | 2,424.5 | 2,437.5 | 2,393 | 1.22M |
| September 07, 2026 | 2,445 | 2,418.5 | 2,418.5 | 2,452 | 2,405.5 | 1.2M |
| September 04, 2026 | 2,460 | 2,448.5 | 2,448.5 | 2,480 | 2,419.5 | 1.56M |
| September 03, 2026 | 2,490.5 | 2,490 | 2,490 | 2,511 | 2,460 | 1.48M |
| September 02, 2026 | 2,470 | 2,470 | 2,470 | 2,490.5 | 2,458 | 1.46M |
| September 01, 2026 | 2,448 | 2,485.5 | 2,485.5 | 2,499 | 2,440 | 1.03M |
| August 31, 2026 | 2,430 | 2,450.5 | 2,450.5 | 2,453.5 | 2,424 | 1.57M |
| August 28, 2026 | 2,459.5 | 2,457 | 2,457 | 2,482.5 | 2,442 | 1.27M |
| August 27, 2026 | 2,461.5 | 2,456 | 2,456 | 2,492.5 | 2,420 | 1.05M |
| August 26, 2026 | 2,490 | 2,491 | 2,491 | 2,517.5 | 2,475 | 1.81M |
| August 25, 2026 | 2,470 | 2,459 | 2,459 | 2,474.5 | 2,420.5 | 1.77M |
| August 24, 2026 | 2,458 | 2,444 | 2,444 | 2,482 | 2,431.5 | 1.19M |
| August 21, 2026 | 2,471.5 | 2,448 | 2,448 | 2,476.5 | 2,431.5 | 1.47M |
| August 20, 2026 | 2,490.5 | 2,481.5 | 2,481.5 | 2,499 | 2,470 | 1.55M |
| August 19, 2026 | 2,461 | 2,460 | 2,460 | 2,477 | 2,432.5 | 1.6M |
| August 18, 2026 | 2,429 | 2,440.5 | 2,440.5 | 2,443.5 | 2,396 | 1.43M |
| August 17, 2026 | 2,425 | 2,408.5 | 2,408.5 | 2,434 | 2,397 | 1.56M |
| August 14, 2026 | 2,417.5 | 2,430 | 2,430 | 2,449 | 2,415.5 | 1.32M |
| August 13, 2026 | 2,424 | 2,417.5 | 2,417.5 | 2,436 | 2,403 | 1.48M |
| August 12, 2026 | 2,420 | 2,416 | 2,416 | 2,430.5 | 2,381.5 | 1.62M |
| August 10, 2026 | 2,377.5 | 2,419 | 2,419 | 2,423 | 2,359 | 1.34M |
| August 07, 2026 | 2,348 | 2,380.5 | 2,380.5 | 2,393 | 2,332.5 | 1.31M |
| August 06, 2026 | 2,303 | 2,338 | 2,338 | 2,348.5 | 2,296.5 | 1.51M |
| August 05, 2026 | 2,320 | 2,301 | 2,301 | 2,320 | 2,264.5 | 1.64M |
| August 04, 2026 | 2,318 | 2,307 | 2,307 | 2,321 | 2,290 | 2.05M |
| August 03, 2026 | 2,307 | 2,337.5 | 2,337.5 | 2,367.5 | 2,287 | 1.78M |
| July 31, 2026 | 2,381 | 2,384 | 2,384 | 2,408.5 | 2,324 | 3.27M |
| July 30, 2026 | 2,479.5 | 2,457.5 | 2,457.5 | 2,482 | 2,404 | 1.85M |
| July 29, 2026 | 2,450 | 2,491.5 | 2,491.5 | 2,514.5 | 2,426.5 | 2.33M |
| July 28, 2026 | 2,450 | 2,417 | 2,417 | 2,457 | 2,408.5 | 1.46M |
| July 27, 2026 | 2,410 | 2,439.5 | 2,439.5 | 2,448.5 | 2,406 | 1.57M |
| July 24, 2026 | 2,397 | 2,435 | 2,435 | 2,440.5 | 2,383.5 | 1.51M |
| July 23, 2026 | 2,396 | 2,398.5 | 2,398.5 | 2,410.5 | 2,378 | 1.08M |
| July 22, 2026 | 2,389 | 2,405 | 2,405 | 2,431 | 2,384 | 1.24M |