Ono Pharmaceutical Co., Ltd. (4528.T) JPX

2,144.50

-72(-3.25%)

Updated at June 03 11:08AM

Currency In JPY

4528.T Historical Return

If you invested ¥1000 in Ono Pharmaceutical Co., Ltd. (4528.T) 10 years ago, it would be worth ¥553.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.06, while ¥1000 invested 1 year ago would be worth ¥1,424.04. This corresponds to total returns of -44.66%, 2.21%, 42.4%, respectively, with annualized returns of -5.74%, 0.44%, 42.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4528.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2802,216.52,216.52,2972,2072.74M
June 01, 20262,3642,3222,3222,3642,296.51.45M
May 29, 20262,4062,392.52,392.52,419.52,3852M
May 28, 20262,3682,399.52,399.52,407.52,3621.64M
May 27, 20262,3442,3672,3672,3782,270.52.27M
May 26, 20262,4352,3942,3942,446.52,382.51.25M
May 25, 20262,5082,4382,4382,5112,428.51.47M
May 22, 20262,4842,482.52,482.52,5392,466.52.45M
May 21, 20262,4582,4462,4462,4892,443.51.86M
May 20, 20262,466.52,426.52,426.52,485.52,4151.86M
May 19, 20262,400.52,4252,4252,439.52,393.51.91M
May 18, 20262,5072,441.52,441.52,5172,432.51.55M
May 15, 20262,5632,533.52,533.52,5652,5181.47M
May 14, 20262,5352,573.52,573.52,573.52,508.51.41M
May 13, 20262,5002,5532,5532,556.52,489.52.63M
May 12, 20262,466.52,4792,4792,509.52,454.51.52M
May 11, 20262,4802,4622,4622,523.52,420.52.65M
May 08, 20262,3592,480.52,480.52,480.52,2515.08M
May 07, 20262,3192,360.52,360.52,3622,292.52.83M
May 01, 20262,2872,315.52,315.52,3282,268.51.5M
April 30, 20262,2982,3062,3062,3152,2601.92M
April 28, 20262,3162,312.52,312.52,3162,2721.77M
April 27, 20262,3212,304.52,304.52,326.52,294685,500
April 24, 20262,321.52,3502,3502,3502,3161.46M
April 23, 20262,3002,3162,3162,319.52,2811.77M
April 22, 20262,3422,321.52,321.52,3452,304.52.11M
April 21, 20262,4112,356.52,356.52,413.52,356.51.46M
April 20, 20262,412.52,429.52,429.52,429.52,398.51.32M
April 17, 20262,465.52,406.52,406.52,468.52,3991.89M
April 16, 20262,4522,4922,4922,4962,4441.47M
April 15, 20262,4852,4522,4522,4952,435.52.05M
April 14, 20262,504.52,476.52,476.52,5162,4701.5M
April 13, 20262,5002,4922,4922,5282,4921.21M
April 10, 20262,5342,509.52,509.52,5652,5071.44M
April 09, 20262,582.52,5452,5452,5892,5451.2M
April 08, 20262,5922,546.52,546.52,6042,546.51.69M
April 07, 20262,528.52,5422,5422,5492,517883,500
April 06, 20262,549.52,5322,5322,5652,532717,900
April 03, 20262,5302,532.52,532.52,5372,492.51.02M
April 02, 20262,5852,532.52,532.52,599.52,5241.63M
April 01, 20262,5482,579.52,579.52,579.52,516.51.79M
March 31, 20262,5252,510.52,510.52,5412,4861.62M
March 30, 20262,4152,5172,5172,519.52,4062.03M
March 27, 20262,531.52,5492,5092,5492,495.52.68M
March 26, 20262,486.52,493.52,454.372,507.52,4621.6M
March 25, 20262,433.52,4612,422.382,478.52,4262.27M
March 24, 20262,3692,387.52,350.032,396.52,360.51.45M
March 23, 20262,3402,3322,295.412,349.52,3082.51M
March 19, 20262,3512,349.52,312.632,396.52,348.56.15M
March 18, 20262,3702,410.52,372.672,4202,369.51.8M
March 17, 20262,3482,3672,329.862,387.52,3461.82M
March 16, 20262,344.52,3402,303.282,354.52,3241.51M
March 13, 20262,3212,3632,325.922,384.52,319.52.41M
March 12, 20262,360.52,335.52,298.852,4002,320.53.22M
March 11, 20262,3992,3882,350.532,4422,3883.35M
March 10, 20262,527.52,495.52,372.182,5292,475.5765,100
March 09, 20262,4242,477.52,438.622,487.52,4202.46M
March 06, 20262,4442,5212,481.442,526.52,435.51.78M
March 05, 20262,5892,4932,453.882,5892,4933.09M
March 04, 20262,3902,4402,397.282,449.52,3881.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved