Hisamitsu Pharmaceutical Co., Inc. (4530.T) JPX

6,454.00

+85(+1.33%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,3516,4546,4546,4696,342555,900
January 13, 20266,4406,3696,3696,4796,369717,100
January 09, 20266,4096,4416,4416,4836,355760,100
January 08, 20266,3006,4406,4406,6956,2592.51M
January 07, 20266,2006,2006,2006,2006,1413.24M
January 06, 20264,4905,2005,2005,2004,448164,200
January 05, 20264,3954,5004,5004,5144,389222,700
December 30, 20254,3884,3924,3924,4094,350199,400
December 29, 20254,4074,3654,3654,4164,322144,000
December 26, 20254,3774,4064,4064,4234,367103,500
December 25, 20254,3604,3774,3774,3874,33294,800
December 24, 20254,3394,3234,3234,3624,306121,000
December 23, 20254,2354,3294,3294,3484,233169,700
December 22, 20254,2704,2224,2224,2704,202122,600
December 19, 20254,3224,2684,2684,3254,268173,000
December 18, 20254,3004,3494,3494,3574,285238,900
December 17, 20254,2284,2554,2554,2654,200169,800
December 16, 20254,1884,2304,2304,2574,188129,200
December 15, 20254,2004,1884,1884,2364,188162,900
December 12, 20254,2054,1814,1814,2164,152163,100
December 11, 20254,2434,1454,1454,2504,14494,500
December 10, 20254,1854,2184,2184,2204,16890,100
December 09, 20254,1724,2204,2204,2394,151120,900
December 08, 20254,2024,1624,1624,2184,156148,000
December 05, 20254,1504,1534,1534,1844,138138,100
December 04, 20254,1504,1664,1664,1664,13499,300
December 03, 20254,1594,1504,1504,2174,146105,300
December 02, 20254,2024,2174,2174,2454,20099,300
December 01, 20254,2844,2454,2454,2944,218142,100
November 28, 20254,2164,2884,2884,2914,202149,600
November 27, 20254,2244,2264,2264,2514,20586,400
November 26, 20254,2604,2664,2664,2814,211128,600
November 25, 20254,2474,2284,2284,2564,208120,500
November 21, 20254,1614,2414,2414,2414,130333,700
November 20, 20254,1954,1134,1134,2164,112142,100
November 19, 20254,2004,2174,2174,2414,197149,100
November 18, 20254,1644,1854,1854,2014,164157,700
November 17, 20254,1804,1454,1454,1854,132140,300
November 14, 20254,1954,1684,1684,2234,155108,300
November 13, 20254,1614,1954,1954,2124,140148,500
November 12, 20254,1644,1404,1404,1934,137166,900
November 11, 20254,1134,1194,1194,1454,109129,000
November 10, 20254,1124,1024,1024,1274,080213,200
November 07, 20254,0554,0914,0914,0914,049136,600
November 06, 20254,0174,0554,0554,0894,005193,600
November 05, 20254,0804,0264,0264,1024,002167,100
November 04, 20254,0044,0724,0724,0723,991242,900
October 31, 20254,0074,0044,0044,0253,995198,200
October 30, 20253,9403,9973,9974,0173,939561,700
October 29, 20254,0373,9313,9314,0523,931241,000
October 28, 20254,0214,0444,0444,0634,004210,900
October 27, 20254,0284,0524,0524,0644,003166,200
October 24, 20254,0114,0144,0144,0303,991232,200
October 23, 20254,0804,0114,0114,1024,001244,100
October 22, 20254,1224,0854,0854,1404,085292,800
October 21, 20254,0544,1224,1224,1414,049188,000
October 20, 20254,0724,0654,0654,0864,042168,300
October 17, 20253,9884,0204,0204,0283,972215,000
October 16, 20254,0944,0024,0024,1243,993230,400
October 15, 20254,1494,1224,1224,1984,116260,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved