Hisamitsu Pharmaceutical Co., Inc. (4530.T) JPX

Currency In JPY

AD

4530.T Historical Return

If you invested ¥1000 in Hisamitsu Pharmaceutical Co., Inc. (4530.T) 10 years ago, it would be worth ¥1,226.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.72, while ¥1000 invested 1 year ago would be worth ¥1,579.56. This corresponds to total returns of 22.65%, 24.67%, 57.96%, respectively, with annualized returns of 2.06%, 4.51%, 57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4530.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20266,0406,0406,0406,0506,040679,000
May 07, 20266,0506,0406,0406,0506,04081,800
May 01, 20266,0406,0406,0406,0506,04057,000
April 30, 20266,0406,0406,0406,0506,040188,100
April 28, 20266,0406,0406,0406,0506,04042,400
April 27, 20266,0406,0406,0406,0506,04019,500
April 24, 20266,0506,0406,0406,0506,04064,700
April 23, 20266,0406,0506,0506,0506,040168,600
April 22, 20266,0456,0466,0466,0476,0452.36M
April 21, 20266,0446,0446,0446,0476,044486,400
April 20, 20266,0496,0436,0436,0496,043680,500
April 17, 20266,0466,0446,0446,0506,044101,300
April 16, 20266,0466,0456,0456,0536,04563,900
April 15, 20266,0456,0456,0456,0506,044143,300
April 14, 20266,0456,0446,0446,0506,04497,400
April 13, 20266,0466,0456,0456,0486,04591,400
April 10, 20266,0446,0456,0456,0496,04475,200
April 09, 20266,0436,0436,0436,0496,043153,200
April 08, 20266,0466,0426,0426,0506,042230,500
April 07, 20266,0396,0416,0416,0456,038171,900
April 06, 20266,0416,0386,0386,0676,038211,100
April 03, 20266,0396,0396,0396,0436,03880,400
April 02, 20266,0416,0396,0396,0456,037196,700
April 01, 20266,0366,0386,0386,0416,035204,900
March 31, 20266,0356,0356,0356,0386,035284,300
March 30, 20266,0356,0346,0346,0456,0341.52M
March 27, 20266,0356,0356,0356,0366,032383,400
March 26, 20266,0346,0356,0356,0376,032306,000
March 25, 20266,0366,0336,0336,0396,032494,300
March 24, 20266,0376,0356,0356,0386,032547,900
March 23, 20266,0406,0366,0366,0466,031301,100
March 19, 20266,0426,0396,0396,0506,039122,400
March 18, 20266,0386,0506,0506,0506,03881,800
March 17, 20266,0386,0396,0396,0456,037182,600
March 16, 20266,0376,0376,0376,0416,035249,900
March 13, 20266,0406,0376,0376,0426,035194,200
March 12, 20266,0346,0406,0406,0406,032160,300
March 11, 20266,0396,0416,0416,0446,034114,600
March 10, 20266,0456,0326,0366,0466,029251,500
March 09, 20266,0386,0366,0366,0496,035226,100
March 06, 20266,0396,0396,0396,0486,037120,400
March 05, 20266,0456,0366,0366,0576,032200,600
March 04, 20266,0606,0456,0586,0606,034153,800
March 03, 20266,0396,0656,0656,0776,039287,200
March 02, 20266,0316,0356,0356,0696,029496,900
February 27, 20266,0316,0306,0306,0376,0281.7M
February 26, 20266,0326,0306,0306,0356,0272.01M
February 25, 20266,0306,0306,0306,0406,0283.18M
February 24, 20266,0306,0296,0296,0306,0232.7M
February 20, 20266,1456,0316,0316,1455,9421.72M
February 19, 20266,2076,2456,2456,2836,206303,200
February 18, 20266,2006,2556,2556,2746,175249,400
February 17, 20266,1526,2496,2496,2496,151191,600
February 16, 20266,1706,1906,1906,2166,170350,700
February 13, 20266,3006,1906,128.416,3286,190634,700
February 12, 20266,4786,3156,252.176,4816,315590,000
February 10, 20266,4506,5106,445.236,5156,450397,100
February 09, 20266,4106,4506,385.826,4716,410204,200
February 06, 20266,3906,4006,336.326,4146,319494,900
February 05, 20266,3756,3756,311.576,3956,370221,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved