Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

277.00

+0(+0.00%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527827727727927736,200
September 04, 202527827727727827618,300
September 03, 202527727827828027635,000
September 02, 202527827927927927717,600
September 01, 202527927927927927649,800
August 29, 202527728028028027723,900
August 28, 202528027827828027728,900
August 27, 202527928028028027746,200
August 26, 202528028028028227864,300
August 25, 202527828128128127799,800
August 22, 202527827627627827579,400
August 21, 202527327427427527317,300
August 20, 202527327427427427253,500
August 19, 2025276273273276272111,400
August 18, 202527027327327426972,900
August 15, 202526927027027126947,000
August 14, 202527026926927126860,700
August 13, 202527027027027026842,100
August 12, 202527027027027026868,600
August 08, 202526827027027026731,700
August 07, 202527126926927126772,900
August 06, 2025269270270270268105,100
August 05, 202526726826826926654,600
August 04, 202526426726726726195,700
August 01, 202526426426426426241,000
July 31, 202526926526526926365,500
July 30, 202526526926926926332,000
July 29, 202526626626626826454,500
July 28, 202526626526526626322,100
July 25, 202526626426426626422,100
July 24, 202526526626626626340,000
July 23, 202526226326326326130,400
July 22, 202526126126126226021,700
July 18, 202526126026026326033,000
July 17, 202526226226226326115,700
July 16, 20252612622622622616,300
July 15, 202526226126126326136,700
July 14, 202526226226226426221,000
July 11, 202526326326326526062,600
July 10, 202526426326326426312,100
July 09, 202526326326326526321,700
July 08, 20252642632632642627,000
July 07, 202526426326326726322,700
July 04, 202526426426426526313,200
July 03, 202526526426426626415,200
July 02, 202526326426426626327,300
July 01, 202526626526526626327,400
June 30, 202526726626626826532,200
June 27, 202526526526526626425,900
June 26, 202526326426426626314,900
June 25, 202526526326326526311,100
June 24, 202526526526526526321,100
June 23, 202526426426426426315,300
June 20, 202526626426426626414,600
June 19, 202526626726726726421,900
June 18, 202526526326326626334,700
June 17, 202526526526526626317,300
June 16, 202526426626626926166,400
June 13, 202526626426426826340,000
June 12, 202526826826826926528,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved