Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

294.00

+1(+0.34%)

Updated at December 05 09:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529229329329529216,500
December 03, 202529429329329529119,000
December 02, 202529929429429929439,700
December 01, 202529429829830129374,100
November 28, 202529429429429629155,100
November 27, 202529429329329629133,000
November 26, 202530129729730129174,100
November 25, 2025288297297308286289,000
November 21, 202528128528528528014,900
November 20, 202528128228228428015,800
November 19, 202527927927928027920,700
November 18, 202528027927928227853,700
November 17, 202528228228228328019,000
November 14, 202528128428428428033,300
November 13, 202528028028028228016,500
November 12, 202527928128128227918,100
November 11, 202528228028028328020,400
November 10, 202528428228228427921,600
November 07, 202528128128128127913,100
November 06, 202528028228228527942,000
November 05, 202528228028028327753,500
November 04, 202528128228228528031,700
October 31, 202528828028028927757,400
October 30, 2025278288288288274118,800
October 29, 202528728128128727653,000
October 28, 202529028828829228544,800
October 27, 202529128928929228842,000
October 24, 202529029029029128640,100
October 23, 2025284290290293283169,100
October 22, 202528028228228328031,800
October 21, 202528028028028227926,600
October 20, 202528127927928127936,100
October 17, 202528227727728227732,800
October 16, 20252802802802802787,000
October 15, 202527627927927927617,100
October 14, 202527527527527827574,800
October 10, 202528428028028427957,900
October 09, 202528128528528528119,100
October 08, 202528228228228328121,700
October 07, 202528328128128328052,000
October 06, 202528528328328528042,200
October 03, 202528128228228328117,600
October 02, 202528028128128128016,800
October 01, 202528628128128628151,200
September 30, 202528628628628828341,600
September 29, 202528628528528728343,000
September 26, 202528828628628828439,800
September 25, 202528828528528828355,400
September 24, 2025296290290300290192,400
September 22, 2025282290290290281139,400
September 19, 202528027827828127752,400
September 18, 202527727927928027723,700
September 17, 202527827727728027729,000
September 16, 202527827927927927729,900
September 12, 202527727727727927620,600
September 11, 202527827727727827613,600
September 10, 202527627827827927627,000
September 09, 202527927627627927635,300
September 08, 202528027927928027836,900
September 05, 202527827727727927736,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved