Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

281.00

+1(+0.36%)

Updated at October 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528227727728227732,800
October 16, 20252802802802802787,000
October 15, 202527627927927927617,100
October 14, 202527527527527827574,800
October 10, 202528428028028427957,900
October 09, 202528128528528528119,100
October 08, 202528228228228328121,700
October 07, 202528328128128328052,000
October 06, 202528528328328528042,200
October 03, 202528128228228328117,600
October 02, 202528028128128128016,800
October 01, 202528628128128628151,200
September 30, 202528628628628828341,600
September 29, 202528628528528728343,000
September 26, 202528828628628828439,800
September 25, 202528828528528828355,400
September 24, 2025296290290300290192,400
September 22, 2025282290290290281139,400
September 19, 202528027827828127752,400
September 18, 202527727927928027723,700
September 17, 202527827727728027729,000
September 16, 202527827927927927729,900
September 12, 202527727727727927620,600
September 11, 202527827727727827613,600
September 10, 202527627827827927627,000
September 09, 202527927627627927635,300
September 08, 202528027927928027836,900
September 05, 202527827727727927736,200
September 04, 202527827727727827618,300
September 03, 202527727827828027635,000
September 02, 202527827927927927717,600
September 01, 202527927927927927649,800
August 29, 202527728028028027723,900
August 28, 202528027827828027728,900
August 27, 202527928028028027746,200
August 26, 202528028028028227864,300
August 25, 202527828128128127799,800
August 22, 202527827627627827579,400
August 21, 202527327427427527317,300
August 20, 202527327427427427253,500
August 19, 2025276273273276272111,400
August 18, 202527027327327426972,900
August 15, 202526927027027126947,000
August 14, 202527026926927126860,700
August 13, 202527027027027026842,100
August 12, 202527027027027026868,600
August 08, 202526827027027026731,700
August 07, 202527126926927126772,900
August 06, 2025269270270270268105,100
August 05, 202526726826826926654,600
August 04, 202526426726726726195,700
August 01, 202526426426426426241,000
July 31, 202526926526526926365,500
July 30, 202526526926926926332,000
July 29, 202526626626626826454,500
July 28, 202526626526526626322,100
July 25, 202526626426426626422,100
July 24, 202526526626626626340,000
July 23, 202526226326326326130,400
July 22, 202526126126126226021,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved