Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

365.00

+2(+0.55%)

Updated at June 03 01:36PM

Currency In JPY

4531.T Historical Return

If you invested ¥1000 in Yuki Gosei Kogyo Co., Ltd. (4531.T) 10 years ago, it would be worth ¥1,822.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.39, while ¥1000 invested 1 year ago would be worth ¥1,415.9. This corresponds to total returns of 82.21%, 39.84%, 41.59%, respectively, with annualized returns of 6.18%, 6.93%, 41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026388363363388350298,400
June 01, 2026356392392410340687,900
May 29, 202635235635636435077,600
May 28, 202634135135135234139,100
May 27, 202634134134134533936,000
May 26, 202634734134134734042,100
May 25, 202634534734735134180,900
May 22, 202634434134134534028,500
May 21, 202633734034034333745,000
May 20, 202634733633634733290,300
May 19, 202634634434435334349,500
May 18, 202634434234235333998,000
May 15, 2026345341341350341104,300
May 14, 202635634434435734453,700
May 13, 202635635635636035444,000
May 12, 202635835735736235444,800
May 11, 202634935735736234950,800
May 08, 202635534934935534636,100
May 07, 202635235535535835255,900
May 01, 202634634934935234252,900
April 30, 202635134634635734347,100
April 28, 202634835035035134682,300
April 27, 202635534834835734581,400
April 24, 202635935635636435581,800
April 23, 202636436136136635962,300
April 22, 202637736736737936657,300
April 21, 202638437737738437720,400
April 20, 202637637937938237635,100
April 17, 202637937637638037444,000
April 16, 202637838138138737880,500
April 15, 202638137937938737947,100
April 14, 202638238038038737985,100
April 13, 202637837737738137647,600
April 10, 202638438038038638046,100
April 09, 202640238438440238465,100
April 08, 2026390402402406390137,900
April 07, 202638838638639538434,300
April 06, 202639039039039538877,700
April 03, 202639439039039938839,500
April 02, 202640539339340639339,700
April 01, 202639339939940139243,700
March 31, 202639639039039638660,400
March 30, 202638839339339838268,000
March 27, 202640140539541039948,400
March 26, 2026415400390.1241540078,700
March 25, 2026414415404.7541941124,400
March 24, 2026410410399.8841540383,800
March 23, 2026400402392.07403392125,900
March 19, 2026425416405.7342841694,600
March 18, 2026427430419.3843442732,800
March 17, 2026433423412.5643642337,200
March 16, 2026424434423.28436422111,800
March 13, 2026422423412.56430420137,300
March 12, 2026436433422.3144143175,300
March 11, 2026445440429.1445043779,600
March 10, 2026453450431.0945343945,500
March 09, 2026431437426.21444425201,300
March 06, 2026458455443.7746745299,900
March 05, 2026454463451.57476454220,800
March 04, 2026459443427.19466430348,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved