Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

Currency In JPY

AD

4531.T Historical Return

If you invested ¥1000 in Yuki Gosei Kogyo Co., Ltd. (4531.T) 10 years ago, it would be worth ¥1,818.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.65, while ¥1000 invested 1 year ago would be worth ¥1,279.85. This corresponds to total returns of 81.83%, 5.76%, 27.98%, respectively, with annualized returns of 6.16%, 1.13%, 27.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026341335335352334194,100
July 30, 202633033833834032963,200
July 29, 2026332328328335322220,300
July 28, 2026340333333340333147,600
July 27, 202634434234234734183,200
July 24, 202635334434435334285,600
July 23, 202635535535535635147,300
July 22, 202635635435435835258,800
July 21, 2026347354354357346137,400
July 17, 2026350346346350342194,800
July 16, 2026364353353368353135,800
July 15, 202636336936937136167,500
July 14, 202636036436436535871,100
July 13, 2026375365365377361169,200
July 10, 2026354371371377354178,300
July 09, 202635435335335535056,400
July 08, 2026361353353361353103,200
July 07, 202636936336337336158,900
July 06, 202636636836837036367,400
July 03, 202635736336336335276,500
July 02, 202635435735735835172,200
July 01, 202636535535536535292,800
June 30, 2026359360360364348117,900
June 29, 202637235935937335896,400
June 26, 2026373366366373361118,100
June 25, 2026376377377383371177,600
June 24, 2026375368368379365288,900
June 23, 2026411380380418375614,800
June 22, 20264474114114854113.35M
June 19, 20263914234234233711.54M
June 18, 202633834334334333350,900
June 17, 202633033333334132941,300
June 16, 202633132532533232450,000
June 15, 202633033533533733057,400
June 12, 202632632632633432699,400
June 11, 2026330328328331323133,600
June 10, 2026339335335341330125,700
June 09, 202634534234234933885,200
June 08, 2026351345345352341108,600
June 05, 202636036236236935768,800
June 04, 202636735935936735687,900
June 03, 2026364367367374359106,600
June 02, 2026388363363388350298,400
June 01, 2026356392392410340687,900
May 29, 202635235635636435077,600
May 28, 202634135135135234139,100
May 27, 202634134134134533936,000
May 26, 202634734134134734042,100
May 25, 202634534734735134180,900
May 22, 202634434134134534028,500
May 21, 202633734034034333745,000
May 20, 202634733633634733290,300
May 19, 202634634434435334349,500
May 18, 202634434234235333998,000
May 15, 2026345341341350341104,300
May 14, 202635634434435734453,700
May 13, 202635635635636035444,000
May 12, 202635835735736235444,800
May 11, 202634935735736234950,800
May 08, 202635534934935534636,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved