277.00
-3(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 282 | 277 | 277 | 282 | 277 | 32,800 |
| October 16, 2025 | 280 | 280 | 280 | 280 | 278 | 7,000 |
| October 15, 2025 | 276 | 279 | 279 | 279 | 276 | 17,100 |
| October 14, 2025 | 275 | 275 | 275 | 278 | 275 | 74,800 |
| October 10, 2025 | 284 | 280 | 280 | 284 | 279 | 57,900 |
| October 09, 2025 | 281 | 285 | 285 | 285 | 281 | 19,100 |
| October 08, 2025 | 282 | 282 | 282 | 283 | 281 | 21,700 |
| October 07, 2025 | 283 | 281 | 281 | 283 | 280 | 52,000 |
| October 06, 2025 | 285 | 283 | 283 | 285 | 280 | 42,200 |
| October 03, 2025 | 281 | 282 | 282 | 283 | 281 | 17,600 |
| October 02, 2025 | 280 | 281 | 281 | 281 | 280 | 16,800 |
| October 01, 2025 | 286 | 281 | 281 | 286 | 281 | 51,200 |
| September 30, 2025 | 286 | 286 | 286 | 288 | 283 | 41,600 |
| September 29, 2025 | 286 | 285 | 285 | 287 | 283 | 43,000 |
| September 26, 2025 | 288 | 286 | 286 | 288 | 284 | 39,800 |
| September 25, 2025 | 288 | 285 | 285 | 288 | 283 | 55,400 |
| September 24, 2025 | 296 | 290 | 290 | 300 | 290 | 192,400 |
| September 22, 2025 | 282 | 290 | 290 | 290 | 281 | 139,400 |
| September 19, 2025 | 280 | 278 | 278 | 281 | 277 | 52,400 |
| September 18, 2025 | 277 | 279 | 279 | 280 | 277 | 23,700 |
| September 17, 2025 | 278 | 277 | 277 | 280 | 277 | 29,000 |
| September 16, 2025 | 278 | 279 | 279 | 279 | 277 | 29,900 |
| September 12, 2025 | 277 | 277 | 277 | 279 | 276 | 20,600 |
| September 11, 2025 | 278 | 277 | 277 | 278 | 276 | 13,600 |
| September 10, 2025 | 276 | 278 | 278 | 279 | 276 | 27,000 |
| September 09, 2025 | 279 | 276 | 276 | 279 | 276 | 35,300 |
| September 08, 2025 | 280 | 279 | 279 | 280 | 278 | 36,900 |
| September 05, 2025 | 278 | 277 | 277 | 279 | 277 | 36,200 |
| September 04, 2025 | 278 | 277 | 277 | 278 | 276 | 18,300 |
| September 03, 2025 | 277 | 278 | 278 | 280 | 276 | 35,000 |
| September 02, 2025 | 278 | 279 | 279 | 279 | 277 | 17,600 |
| September 01, 2025 | 279 | 279 | 279 | 279 | 276 | 49,800 |
| August 29, 2025 | 277 | 280 | 280 | 280 | 277 | 23,900 |
| August 28, 2025 | 280 | 278 | 278 | 280 | 277 | 28,900 |
| August 27, 2025 | 279 | 280 | 280 | 280 | 277 | 46,200 |
| August 26, 2025 | 280 | 280 | 280 | 282 | 278 | 64,300 |
| August 25, 2025 | 278 | 281 | 281 | 281 | 277 | 99,800 |
| August 22, 2025 | 278 | 276 | 276 | 278 | 275 | 79,400 |
| August 21, 2025 | 273 | 274 | 274 | 275 | 273 | 17,300 |
| August 20, 2025 | 273 | 274 | 274 | 274 | 272 | 53,500 |
| August 19, 2025 | 276 | 273 | 273 | 276 | 272 | 111,400 |
| August 18, 2025 | 270 | 273 | 273 | 274 | 269 | 72,900 |
| August 15, 2025 | 269 | 270 | 270 | 271 | 269 | 47,000 |
| August 14, 2025 | 270 | 269 | 269 | 271 | 268 | 60,700 |
| August 13, 2025 | 270 | 270 | 270 | 270 | 268 | 42,100 |
| August 12, 2025 | 270 | 270 | 270 | 270 | 268 | 68,600 |
| August 08, 2025 | 268 | 270 | 270 | 270 | 267 | 31,700 |
| August 07, 2025 | 271 | 269 | 269 | 271 | 267 | 72,900 |
| August 06, 2025 | 269 | 270 | 270 | 270 | 268 | 105,100 |
| August 05, 2025 | 267 | 268 | 268 | 269 | 266 | 54,600 |
| August 04, 2025 | 264 | 267 | 267 | 267 | 261 | 95,700 |
| August 01, 2025 | 264 | 264 | 264 | 264 | 262 | 41,000 |
| July 31, 2025 | 269 | 265 | 265 | 269 | 263 | 65,500 |
| July 30, 2025 | 265 | 269 | 269 | 269 | 263 | 32,000 |
| July 29, 2025 | 266 | 266 | 266 | 268 | 264 | 54,500 |
| July 28, 2025 | 266 | 265 | 265 | 266 | 263 | 22,100 |
| July 25, 2025 | 266 | 264 | 264 | 266 | 264 | 22,100 |
| July 24, 2025 | 265 | 266 | 266 | 266 | 263 | 40,000 |
| July 23, 2025 | 262 | 263 | 263 | 263 | 261 | 30,400 |
| July 22, 2025 | 261 | 261 | 261 | 262 | 260 | 21,700 |