458.00
-9(-1.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 459 | 458 | 458 | 476 | 457 | 128,700 |
| February 19, 2026 | 475 | 467 | 467 | 481 | 465 | 239,300 |
| February 18, 2026 | 470 | 473 | 473 | 483 | 462 | 280,600 |
| February 17, 2026 | 458 | 463 | 463 | 475 | 454 | 327,200 |
| February 16, 2026 | 438 | 459 | 459 | 462 | 431 | 249,700 |
| February 13, 2026 | 457 | 451 | 451 | 482 | 448 | 550,800 |
| February 12, 2026 | 491 | 473 | 473 | 539 | 456 | 3.06M |
| February 10, 2026 | 437 | 483 | 483 | 483 | 431 | 1.26M |
| February 09, 2026 | 435 | 403 | 403 | 435 | 403 | 390,100 |
| February 06, 2026 | 410 | 426 | 426 | 432 | 396 | 318,100 |
| February 05, 2026 | 408 | 411 | 411 | 422 | 403 | 294,100 |
| February 04, 2026 | 405 | 408 | 408 | 420 | 398 | 277,600 |
| February 03, 2026 | 399 | 405 | 405 | 409 | 390 | 320,800 |
| February 02, 2026 | 385 | 400 | 400 | 419 | 377 | 678,600 |
| January 30, 2026 | 448 | 389 | 389 | 452 | 383 | 786,200 |
| January 29, 2026 | 475 | 456 | 456 | 475 | 444 | 404,600 |
| January 28, 2026 | 489 | 475 | 475 | 505 | 475 | 519,200 |
| January 27, 2026 | 475 | 490 | 490 | 493 | 469 | 342,700 |
| January 26, 2026 | 468 | 475 | 475 | 494 | 463 | 679,700 |
| January 23, 2026 | 465 | 492 | 492 | 510 | 439 | 1.55M |
| January 22, 2026 | 560 | 475 | 475 | 564 | 463 | 2.91M |
| January 21, 2026 | 602 | 563 | 563 | 640 | 535 | 7.49M |
| January 20, 2026 | 534 | 534 | 534 | 534 | 534 | 191,300 |
| January 19, 2026 | 454 | 454 | 454 | 454 | 454 | 126,000 |
| January 16, 2026 | 374 | 374 | 374 | 375 | 363 | 148,900 |
| January 15, 2026 | 365 | 370 | 370 | 371 | 360 | 192,000 |
| January 14, 2026 | 350 | 358 | 358 | 363 | 350 | 147,000 |
| January 13, 2026 | 348 | 351 | 351 | 353 | 345 | 150,900 |
| January 09, 2026 | 345 | 346 | 346 | 352 | 343 | 123,400 |
| January 08, 2026 | 335 | 341 | 341 | 343 | 331 | 117,900 |
| January 07, 2026 | 330 | 330 | 330 | 334 | 326 | 69,100 |
| January 06, 2026 | 332 | 332 | 332 | 336 | 329 | 99,500 |
| January 05, 2026 | 325 | 332 | 332 | 333 | 322 | 146,300 |
| December 30, 2025 | 321 | 317 | 317 | 322 | 317 | 109,800 |
| December 29, 2025 | 321 | 323 | 323 | 323 | 319 | 43,700 |
| December 26, 2025 | 326 | 322 | 322 | 326 | 319 | 105,500 |
| December 25, 2025 | 325 | 321 | 321 | 325 | 318 | 118,300 |
| December 24, 2025 | 305 | 317 | 317 | 321 | 304 | 207,700 |
| December 23, 2025 | 303 | 303 | 303 | 304 | 300 | 39,600 |
| December 22, 2025 | 296 | 300 | 300 | 300 | 295 | 54,700 |
| December 19, 2025 | 292 | 294 | 294 | 295 | 291 | 19,400 |
| December 18, 2025 | 291 | 292 | 292 | 292 | 290 | 8,700 |
| December 17, 2025 | 291 | 291 | 291 | 291 | 290 | 22,700 |
| December 16, 2025 | 292 | 290 | 290 | 292 | 290 | 22,000 |
| December 15, 2025 | 292 | 292 | 292 | 294 | 290 | 32,300 |
| December 12, 2025 | 291 | 292 | 292 | 295 | 290 | 37,400 |
| December 11, 2025 | 294 | 292 | 292 | 294 | 291 | 18,300 |
| December 10, 2025 | 294 | 292 | 292 | 294 | 291 | 29,900 |
| December 09, 2025 | 295 | 293 | 293 | 296 | 292 | 38,000 |
| December 08, 2025 | 293 | 293 | 293 | 295 | 291 | 28,100 |
| December 05, 2025 | 293 | 292 | 292 | 295 | 292 | 9,600 |
| December 04, 2025 | 292 | 293 | 293 | 295 | 292 | 16,500 |
| December 03, 2025 | 294 | 293 | 293 | 295 | 291 | 19,000 |
| December 02, 2025 | 299 | 294 | 294 | 299 | 294 | 39,700 |
| December 01, 2025 | 294 | 298 | 298 | 301 | 293 | 74,100 |
| November 28, 2025 | 294 | 294 | 294 | 296 | 291 | 55,100 |
| November 27, 2025 | 294 | 293 | 293 | 296 | 291 | 33,000 |
| November 26, 2025 | 301 | 297 | 297 | 301 | 291 | 74,100 |
| November 25, 2025 | 288 | 297 | 297 | 308 | 286 | 289,000 |
| November 21, 2025 | 281 | 285 | 285 | 285 | 280 | 14,900 |