Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

Currency In JPY

AD

4531.T Historical Return

If you invested ¥1000 in Yuki Gosei Kogyo Co., Ltd. (4531.T) 10 years ago, it would be worth ¥1,785.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.73, while ¥1000 invested 1 year ago would be worth ¥1,205.21. This corresponds to total returns of 78.59%, 23.97%, 20.52%, respectively, with annualized returns of 5.97%, 4.39%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202632733333333532723,700
November 10, 202632833433433832551,900
November 09, 202631432032032631450,100
November 06, 2026320316316320311114,000
November 05, 202633933233234132855,100
November 04, 202634133533534232594,400
November 02, 2026327341341343326105,800
October 30, 202636034334336034178,600
October 29, 202636336036036535655,300
October 28, 202636036236236536021,600
October 27, 202636236236236536028,900
October 26, 202636936236236935928,200
October 23, 202637236636637236064,800
October 22, 202636837137137636826,300
October 21, 202636536736737336436,500
October 20, 202636436136136835690,500
October 19, 202636136536536836121,100
October 16, 202635636336336935650,500
October 15, 202637236336337236360,500
October 14, 202637337537537937229,700
October 13, 202637537637637837259,600
October 09, 202637337837837837166,400
October 08, 2026380373373389372194,500
October 07, 20263683693693693648,700
October 06, 202636336736737136233,500
October 05, 202636736536536836513,000
October 02, 202636936836837036439,600
October 01, 202636336736737036126,000
September 30, 202636436336336836316,400
September 29, 202636636136136636015,200
September 28, 202636436636636736335,800
September 25, 202636436336336836219,800
September 24, 202636036536536835962,600
September 18, 202635535835835935321,900
September 17, 202635335535535835313,000
September 16, 202635335435435735315,700
September 15, 202635235335335635212,300
September 11, 202635134734735334346,600
September 10, 202635335335335635221,100
September 09, 202635535335336235331,000
September 08, 202636235835836435656,800
September 07, 202636336336336736233,500
September 04, 202636136236236535665,700
September 03, 202636636236236736220,500
September 02, 202636636436436736248,400
September 01, 202637236836837436735,100
August 31, 202636837237237336554,500
August 28, 202636636536537036338,100
August 27, 202636336436436736317,600
August 26, 202636536436436836338,500
August 25, 202635636036036335629,900
August 24, 202636035835836135340,700
August 21, 202635436036036235425,800
August 20, 202635535835836135141,800
August 19, 202635835435435835158,100
August 18, 202636336036036435954,300
August 17, 202636136336336536035,100
August 14, 202636036036036435839,800
August 13, 202635936136136435939,700
August 12, 202635535835836235543,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved