Yuki Gosei Kogyo Co., Ltd. (4531.T) JPX

Currency In JPY

AD

4531.T Historical Return

If you invested ¥1000 in Yuki Gosei Kogyo Co., Ltd. (4531.T) 10 years ago, it would be worth ¥1,935.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.11, while ¥1000 invested 1 year ago would be worth ¥1,277.85. This corresponds to total returns of 93.57%, 14.71%, 27.78%, respectively, with annualized returns of 6.82%, 2.78%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202635134734735334346,600
September 10, 202635335335335635221,100
September 09, 202635535335336235331,000
September 08, 202636235835836435656,800
September 07, 202636336336336736233,500
September 04, 202636136236236535665,700
September 03, 202636636236236736220,500
September 02, 202636636436436736248,400
September 01, 202637236836837436735,100
August 31, 202636837237237336554,500
August 28, 202636636536537036338,100
August 27, 202636336436436736317,600
August 26, 202636536436436836338,500
August 25, 202635636036036335629,900
August 24, 202636035835836135340,700
August 21, 202635436036036235425,800
August 20, 202635535835836135141,800
August 19, 202635835435435835158,100
August 18, 202636336036036435954,300
August 17, 202636136336336536035,100
August 14, 202636036036036435839,800
August 13, 202635936136136435939,700
August 12, 202635535835836235543,700
August 10, 202634935435435834950,800
August 07, 202634735035035334166,300
August 06, 202634434534534734231,600
August 05, 202634734634635034461,000
August 04, 202634134634634834145,900
August 03, 2026335345345345329128,600
July 31, 2026341335335352334194,100
July 30, 202633033833834032963,200
July 29, 2026332328328335322220,300
July 28, 2026340333333340333147,600
July 27, 202634434234234734183,200
July 24, 202635334434435334285,600
July 23, 202635535535535635147,300
July 22, 202635635435435835258,800
July 21, 2026347354354357346137,400
July 17, 2026350346346350342194,800
July 16, 2026364353353368353135,800
July 15, 202636336936937136167,500
July 14, 202636036436436535871,100
July 13, 2026375365365377361169,200
July 10, 2026354371371377354178,300
July 09, 202635435335335535056,400
July 08, 2026361353353361353103,200
July 07, 202636936336337336158,900
July 06, 202636636836837036367,400
July 03, 202635736336336335276,500
July 02, 202635435735735835172,200
July 01, 202636535535536535292,800
June 30, 2026359360360364348117,900
June 29, 202637235935937335896,400
June 26, 2026373366366373361118,100
June 25, 2026376377377383371177,600
June 24, 2026375368368379365288,900
June 23, 2026411380380418375614,800
June 22, 20264474114114854113.35M
June 19, 20263914234234233711.54M
June 18, 202633834334334333350,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved