358.00
+7(+1.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 350 | 358 | 358 | 363 | 350 | 147,000 |
| January 13, 2026 | 348 | 351 | 351 | 353 | 345 | 150,900 |
| January 09, 2026 | 345 | 346 | 346 | 352 | 343 | 123,400 |
| January 08, 2026 | 335 | 341 | 341 | 343 | 331 | 117,900 |
| January 07, 2026 | 330 | 330 | 330 | 334 | 326 | 69,100 |
| January 06, 2026 | 332 | 332 | 332 | 336 | 329 | 99,500 |
| January 05, 2026 | 325 | 332 | 332 | 333 | 322 | 146,300 |
| December 30, 2025 | 321 | 317 | 317 | 322 | 317 | 109,800 |
| December 29, 2025 | 321 | 323 | 323 | 323 | 319 | 43,700 |
| December 26, 2025 | 326 | 322 | 322 | 326 | 319 | 105,500 |
| December 25, 2025 | 325 | 321 | 321 | 325 | 318 | 118,300 |
| December 24, 2025 | 305 | 317 | 317 | 321 | 304 | 207,700 |
| December 23, 2025 | 303 | 303 | 303 | 304 | 300 | 39,600 |
| December 22, 2025 | 296 | 300 | 300 | 300 | 295 | 54,700 |
| December 19, 2025 | 292 | 294 | 294 | 295 | 291 | 19,400 |
| December 18, 2025 | 291 | 292 | 292 | 292 | 290 | 8,700 |
| December 17, 2025 | 291 | 291 | 291 | 291 | 290 | 22,700 |
| December 16, 2025 | 292 | 290 | 290 | 292 | 290 | 22,000 |
| December 15, 2025 | 292 | 292 | 292 | 294 | 290 | 32,300 |
| December 12, 2025 | 291 | 292 | 292 | 295 | 290 | 37,400 |
| December 11, 2025 | 294 | 292 | 292 | 294 | 291 | 18,300 |
| December 10, 2025 | 294 | 292 | 292 | 294 | 291 | 29,900 |
| December 09, 2025 | 295 | 293 | 293 | 296 | 292 | 38,000 |
| December 08, 2025 | 293 | 293 | 293 | 295 | 291 | 28,100 |
| December 05, 2025 | 293 | 292 | 292 | 295 | 292 | 9,600 |
| December 04, 2025 | 292 | 293 | 293 | 295 | 292 | 16,500 |
| December 03, 2025 | 294 | 293 | 293 | 295 | 291 | 19,000 |
| December 02, 2025 | 299 | 294 | 294 | 299 | 294 | 39,700 |
| December 01, 2025 | 294 | 298 | 298 | 301 | 293 | 74,100 |
| November 28, 2025 | 294 | 294 | 294 | 296 | 291 | 55,100 |
| November 27, 2025 | 294 | 293 | 293 | 296 | 291 | 33,000 |
| November 26, 2025 | 301 | 297 | 297 | 301 | 291 | 74,100 |
| November 25, 2025 | 288 | 297 | 297 | 308 | 286 | 289,000 |
| November 21, 2025 | 281 | 285 | 285 | 285 | 280 | 14,900 |
| November 20, 2025 | 281 | 282 | 282 | 284 | 280 | 15,800 |
| November 19, 2025 | 279 | 279 | 279 | 280 | 279 | 20,700 |
| November 18, 2025 | 280 | 279 | 279 | 282 | 278 | 53,700 |
| November 17, 2025 | 282 | 282 | 282 | 283 | 280 | 19,000 |
| November 14, 2025 | 281 | 284 | 284 | 284 | 280 | 33,300 |
| November 13, 2025 | 280 | 280 | 280 | 282 | 280 | 16,500 |
| November 12, 2025 | 279 | 281 | 281 | 282 | 279 | 18,100 |
| November 11, 2025 | 282 | 280 | 280 | 283 | 280 | 20,400 |
| November 10, 2025 | 284 | 282 | 282 | 284 | 279 | 21,600 |
| November 07, 2025 | 281 | 281 | 281 | 281 | 279 | 13,100 |
| November 06, 2025 | 280 | 282 | 282 | 285 | 279 | 42,000 |
| November 05, 2025 | 282 | 280 | 280 | 283 | 277 | 53,500 |
| November 04, 2025 | 281 | 282 | 282 | 285 | 280 | 31,700 |
| October 31, 2025 | 288 | 280 | 280 | 289 | 277 | 57,400 |
| October 30, 2025 | 278 | 288 | 288 | 288 | 274 | 118,800 |
| October 29, 2025 | 287 | 281 | 281 | 287 | 276 | 53,000 |
| October 28, 2025 | 290 | 288 | 288 | 292 | 285 | 44,800 |
| October 27, 2025 | 291 | 289 | 289 | 292 | 288 | 42,000 |
| October 24, 2025 | 290 | 290 | 290 | 291 | 286 | 40,100 |
| October 23, 2025 | 284 | 290 | 290 | 293 | 283 | 169,100 |
| October 22, 2025 | 280 | 282 | 282 | 283 | 280 | 31,800 |
| October 21, 2025 | 280 | 280 | 280 | 282 | 279 | 26,600 |
| October 20, 2025 | 281 | 279 | 279 | 281 | 279 | 36,100 |
| October 17, 2025 | 282 | 277 | 277 | 282 | 277 | 32,800 |
| October 16, 2025 | 280 | 280 | 280 | 280 | 278 | 7,000 |
| October 15, 2025 | 276 | 279 | 279 | 279 | 276 | 17,100 |