Rechi Precision Co., Ltd. (4532.TW) TAI

24.15

-0.35(-1.43%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.524.524.524.6524.351.29M
August 15, 202524.224.3524.3524.3524.051.14M
August 14, 202524.3524.224.224.4524.2817,184
August 13, 202524.624.224.224.7524.22.04M
August 12, 20252424.3524.3524.5241.3M
August 11, 202524.4242424.4241.04M
August 08, 202524.5524.424.424.5524.251.14M
August 07, 202524.6524.5524.5524.924.451.68M
August 06, 202524.424.4524.4524.724.31.09M
August 05, 202524.1524.3524.3524.4524.1816,359
August 04, 202523.8524.0524.0524.223.65635,449
August 01, 202523.824.0524.0524.1523.45888,792
July 31, 202524.1523.923.924.1523.9962,277
July 30, 202523.824.124.124.223.61.08M
July 29, 202523.9523.7523.7524.123.75955,471
July 28, 202523.923.9523.9524.123.6702,932
July 25, 20252423.723.724.123.7890,506
July 24, 202523.9523.823.824.123.7985,661
July 23, 202523.3523.8523.852423.351.62M
July 22, 20252423.3523.3524.1523.352.14M
July 21, 202523.824.124.124.323.81.04M
July 18, 202524.323.823.824.323.81.34M
July 17, 202523.55242424.223.552.11M
July 16, 202523.5523.523.523.923.51.41M
July 15, 202523.6523.5523.5523.823.5892,721
July 14, 20252423.6523.652423.55924,797
July 11, 202523.6523.8523.8524.0523.651.08M
July 10, 202523.6523.623.623.6523.351.6M
July 09, 202523.823.723.723.823.253.67M
July 08, 202524.8524.4524.4524.8524.21.51M
July 07, 202524.6524.824.824.924.5771,669
July 04, 202525.124.6524.6525.1524.651.06M
July 03, 202525.125.125.125.45251.94M
July 02, 202524.625.125.125.124.51.7M
July 01, 202524.5524.4524.4524.824.41.37M
June 30, 202524.6524.3524.3524.6524.21.54M
June 27, 202524.624.624.624.824.51.23M
June 26, 202524.624.6524.6524.9524.51.93M
June 25, 202524.8524.5524.5524.924.51.32M
June 24, 202524.924.724.725.124.651.85M
June 23, 202524.724.824.824.824.251.79M
June 20, 202525.124.824.825.2524.61.87M
June 19, 202525.5525.0525.0525.55251.55M
June 18, 202525.9525.625.625.9525.551.63M
June 17, 202525.325.825.825.925.22.6M
June 16, 202525.3525.125.125.45251.85M
June 13, 202525.625.3525.3525.725.352.01M
June 12, 202526.125.7525.7526.125.72.14M
June 11, 20252626.126.126.125.82.65M
June 10, 20252726.1526.1527.1526.056.6M
June 09, 202528.128.128.128.327.851.32M
June 06, 202527.7528.0528.0528.327.751.2M
June 05, 202528.127.927.928.227.651.93M
June 04, 202528.6528.228.228.7528.21.65M
June 03, 20252928.4528.4529.3528.451.86M
June 02, 202529.6528.8528.8529.6528.651.86M
May 29, 202529.729.729.729.9529.51.02M
May 28, 202529.929.629.630.2529.41.98M
May 27, 202530.1529.8529.8530.229.81.13M
May 26, 202530.4303030.5301.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved