Rechi Precision Co., Ltd. (4532.TW) TAI

Currency In TWD

AD

4532.TW Historical Return

If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,547.55 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,609.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,107.82 NT$. This corresponds to total returns of 54.75%, 60.93%, 10.78%, respectively, with annualized returns of 4.46%, 9.98%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202627.3526.0526.0527.6526.053.03M
July 08, 202628.2527.327.328.3527.22.97M
July 07, 202628.8528.0528.0528.8527.93.68M
July 06, 202629.628.8528.8530.428.355.95M
July 03, 202628.229.129.129.9528.056.39M
July 02, 202628.828.328.329.228.055.38M
July 01, 202628.328.5528.552927.610.41M
June 30, 202627.3528.1528.1528.326.817.02M
June 29, 202625.326.1526.1526.1525.37.05M
June 26, 202623.8523.823.823.8523.451.23M
June 25, 20262423.9523.9524.2523.852.02M
June 24, 202623.924.0524.0524.223.81.1M
June 23, 202624.223.923.924.223.85691,637
June 22, 202623.7524.224.224.223.751.26M
June 18, 202624.1523.7523.7524.3523.751.94M
June 17, 202624.0524.1524.1524.323.9724,334
June 16, 202624.724.224.224.724.1748,360
June 15, 202624.824.5524.5524.8524.451.15M
June 12, 202624.3524.4524.4524.824.31.08M
June 11, 202624.2524.124.124.2523.8953,852
June 10, 202624.424.124.124.5524866,760
June 09, 20262424.424.424.5523.91.33M
June 08, 202623.624.224.224.2523.61.07M
June 05, 202625.424.5524.5525.424.451.94M
June 04, 20262525.425.425.7524.93.28M
June 03, 202624.324.8524.8524.924.052.04M
June 02, 202624.4524.124.124.45241.37M
June 01, 202623.824.324.324.323.82.18M
May 29, 202623.423.7523.7524.123.41.17M
May 28, 202623.7523.223.223.823.21.24M
May 27, 202623.7523.623.62423.41.36M
May 26, 202624.1523.6523.6524.2523.61.02M
May 25, 202623.423.9523.952423.41.08M
May 22, 202623.323.423.423.523.25688,519
May 21, 202623.2523.423.423.523.2618,017
May 20, 202623.323.2523.2523.323645,556
May 19, 202623.723.2523.2523.8523.25904,371
May 18, 202623.0523.6523.6523.722.91.18M
May 15, 202623.45232323.4522.951.16M
May 14, 202623.123.323.323.4523.11.06M
May 13, 202623.1523.0523.0523.2523.05847,325
May 12, 202623.2523.1523.1523.523.11.55M
May 11, 202623.123.223.223.5231.54M
May 08, 202623.0522.9522.9523.322.75909,802
May 07, 202622.8522.9522.952322.7995,712
May 06, 202623.2522.8522.8523.2522.8791,940
May 05, 202623.1522.9522.9523.1522.85663,244
May 04, 202622.95232323.222.8973,082
April 30, 202623.1522.922.923.322.9814,591
April 29, 202622.8523.123.123.222.8642,695
April 28, 202623.522.8522.8523.522.852.08M
April 27, 202623.1523.5523.5523.6522.751.27M
April 24, 202623.623.1523.1523.623.11.56M
April 23, 202624.1523.623.624.2523.451.62M
April 22, 202624.6524.1524.1524.6524.151.23M
April 21, 202624.9524.5524.5524.9524.5933,744
April 20, 202624.724.8524.852524.7941,168
April 17, 202624.324.624.624.724.31.02M
April 16, 202624.124.2524.2524.424879,015
April 15, 202624.1524.0524.0524.3524.051.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved