Rechi Precision Co., Ltd. (4532.TW) TAI

24.85

+0.75(+3.11%)

Updated at June 03 01:30PM

Currency In TWD

4532.TW Historical Return

If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,534.38 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,500.61 NT$, while 1000 NT$ invested 1 year ago would be worth 862.92 NT$. This corresponds to total returns of 53.44%, 50.06%, -13.71%, respectively, with annualized returns of 4.37%, 8.45%, -13.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4524.124.124.45241.37M
June 01, 202623.824.324.324.323.82.18M
May 29, 202623.423.7523.7524.123.41.17M
May 28, 202623.7523.223.223.823.21.24M
May 27, 202623.7523.623.62423.41.36M
May 26, 202624.1523.6523.6524.2523.61.02M
May 25, 202623.423.9523.952423.41.08M
May 22, 202623.323.423.423.523.25688,519
May 21, 202623.2523.423.423.523.2618,017
May 20, 202623.323.2523.2523.323645,556
May 19, 202623.723.2523.2523.8523.25904,371
May 18, 202623.0523.6523.6523.722.91.18M
May 15, 202623.45232323.4522.951.16M
May 14, 202623.123.323.323.4523.11.06M
May 13, 202623.1523.0523.0523.2523.05847,325
May 12, 202623.2523.1523.1523.523.11.55M
May 11, 202623.123.223.223.5231.54M
May 08, 202623.0522.9522.9523.322.75909,802
May 07, 202622.8522.9522.952322.7995,712
May 06, 202623.2522.8522.8523.2522.8791,940
May 05, 202623.1522.9522.9523.1522.85663,244
May 04, 202622.95232323.222.8973,082
April 30, 202623.1522.922.923.322.9814,591
April 29, 202622.8523.123.123.222.8642,695
April 28, 202623.522.8522.8523.522.852.08M
April 27, 202623.1523.5523.5523.6522.751.27M
April 24, 202623.623.1523.1523.623.11.56M
April 23, 202624.1523.623.624.2523.451.62M
April 22, 202624.6524.1524.1524.6524.151.23M
April 21, 202624.9524.5524.5524.9524.5933,744
April 20, 202624.724.8524.852524.7941,168
April 17, 202624.324.624.624.724.31.02M
April 16, 202624.124.2524.2524.424879,015
April 15, 202624.1524.0524.0524.3524.051.22M
April 14, 202624.524.1524.1524.5524.11.5M
April 13, 202624.2524.524.524.624.051.09M
April 10, 202624.6524.4524.4524.7524.31.87M
April 09, 202626.225.9525.9526.325.751.98M
April 08, 202626.0525.925.926.0525.71.75M
April 07, 202626.125.825.826.225.651.54M
April 02, 202626.1526.0526.0526.425.851.14M
April 01, 202626.75262626.7525.951.41M
March 31, 202626.2526.1526.1526.7526.15964,141
March 30, 20262726.426.427.1526.31.92M
March 27, 202627.1527.4527.4527.4526.71.95M
March 26, 202627.0527.127.127.326.91.98M
March 25, 202626.926.7526.7527.126.551.81M
March 24, 202626.8526.5526.5526.926.151.64M
March 23, 202626.0526.626.627.0525.851.97M
March 20, 202626.726.526.526.7526.21.35M
March 19, 202627.2526.6526.6527.2526.41.71M
March 18, 202627.127.2527.2527.4527.12.13M
March 17, 202626.5526.926.926.926.51.37M
March 16, 202626.626.426.426.626.11.04M
March 13, 202626.226.1526.1526.426.05948,400
March 12, 202625.626.426.426.5525.61.59M
March 11, 202625.425.8525.8526.1525.41.35M
March 10, 202625.6525.6525.4525.825.6593,319
March 09, 202625.125.3525.3525.3524.71.23M
March 06, 202625.225.825.825.8525.051.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved