Rechi Precision Co., Ltd. (4532.TW) TAI

Currency In TWD

4532.TW Historical Return

If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,123.54 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,580.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.74 NT$. This corresponds to total returns of 12.35%, 58.03%, 1.47%, respectively, with annualized returns of 1.17%, 9.58%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4532.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.05	24.1	24.1	24.15	23.9	512,482
August 20, 2026	23.65	24.05	24.05	24.1	23.65	670,850
August 19, 2026	23.5	23.65	23.65	23.75	23.5	688,122
August 18, 2026	23.6	23.6	23.6	23.8	23.5	632,691
August 17, 2026	23.5	23.8	23.8	23.9	23.5	406,299
August 14, 2026	23.8	23.55	23.55	23.8	23.5	610,176
August 13, 2026	24	23.7	23.7	24	23.7	528,895
August 12, 2026	23.75	23.8	23.8	23.95	23.75	481,084
August 11, 2026	24.15	23.7	23.7	24.15	23.5	1.42M
August 10, 2026	24.65	24	24	24.65	23.9	1.31M
August 07, 2026	24.75	24.5	24.5	24.9	24.5	683,612
August 06, 2026	24.05	24.6	24.6	24.65	24.05	1.01M
August 05, 2026	24.4	24.1	24.1	24.6	24.05	766,489
August 04, 2026	23.75	24.1	24.1	24.2	23.7	572,566
August 03, 2026	23.55	24	24	24.05	23.55	612,017
July 31, 2026	23.7	23.65	23.65	24	23.45	1.08M
July 30, 2026	23.45	23.5	23.5	23.7	23.2	966,422
July 29, 2026	24.25	23.35	23.35	24.25	22.95	2.43M
July 28, 2026	24.25	23.95	23.95	24.25	23.8	1.26M
July 27, 2026	24.55	24.4	24.4	24.65	24.1	751,164
July 24, 2026	24.35	24.4	24.4	24.65	24.25	893,041
July 23, 2026	24.6	24.45	24.45	24.75	24.35	890,127
July 22, 2026	24.7	24.65	24.65	25	24.6	762,706
July 21, 2026	24.4	24.7	24.7	24.7	24.4	1.81M
July 20, 2026	24.7	24.4	24.4	24.9	24.1	1.53M
July 17, 2026	25.25	24.7	24.7	25.3	24.4	2.13M
July 16, 2026	25.5	25.4	25.4	25.8	25.35	820,657
July 15, 2026	25.65	25.7	25.7	25.75	25.4	1.02M
July 14, 2026	26.4	25.4	25.4	26.4	25	2.48M
July 13, 2026	26.2	26.2	26.2	26.7	25.85	1.88M
July 09, 2026	27.35	26.05	26.05	27.65	26.05	3.03M
July 08, 2026	28.25	27.3	27.3	28.35	27.2	2.97M
July 07, 2026	28.85	28.05	28.05	28.85	27.9	3.68M
July 06, 2026	29.6	28.85	28.85	30.4	28.35	5.95M
July 03, 2026	28.2	29.1	29.1	29.95	28.05	6.39M
July 02, 2026	28.8	28.3	28.3	29.2	28.05	5.38M
July 01, 2026	28.3	28.55	28.55	29	27.6	10.41M
June 30, 2026	27.35	28.15	28.15	28.3	26.8	17.02M
June 29, 2026	25.3	26.15	26.15	26.15	25.3	7.05M
June 26, 2026	23.85	23.8	23.8	23.85	23.45	1.23M
June 25, 2026	24	23.95	23.95	24.25	23.85	2.02M
June 24, 2026	23.9	24.05	24.05	24.2	23.8	1.1M
June 23, 2026	24.2	23.9	23.9	24.2	23.85	691,637
June 22, 2026	23.75	24.2	24.2	24.2	23.75	1.26M
June 18, 2026	24.15	23.75	23.75	24.35	23.75	1.94M
June 17, 2026	24.05	24.15	24.15	24.3	23.9	724,334
June 16, 2026	24.7	24.2	24.2	24.7	24.1	748,360
June 15, 2026	24.8	24.55	24.55	24.85	24.45	1.15M
June 12, 2026	24.35	24.45	24.45	24.8	24.3	1.08M
June 11, 2026	24.25	24.1	24.1	24.25	23.8	953,852
June 10, 2026	24.4	24.1	24.1	24.55	24	866,760
June 09, 2026	24	24.4	24.4	24.55	23.9	1.33M
June 08, 2026	23.6	24.2	24.2	24.25	23.6	1.07M
June 05, 2026	25.4	24.55	24.55	25.4	24.45	1.94M
June 04, 2026	25	25.4	25.4	25.75	24.9	3.28M
June 03, 2026	24.3	24.85	24.85	24.9	24.05	2.04M
June 02, 2026	24.45	24.1	24.1	24.45	24	1.37M
June 01, 2026	23.8	24.3	24.3	24.3	23.8	2.18M
May 29, 2026	23.4	23.75	23.75	24.1	23.4	1.17M
May 28, 2026	23.75	23.2	23.2	23.8	23.2	1.24M