Rechi Precision Co., Ltd. (4532.TW) TAI

Currency In TWD

AD

4532.TW Historical Return

If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,030.5 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,405.17 NT$, while 1000 NT$ invested 1 year ago would be worth 935.01 NT$. This corresponds to total returns of 3.05%, 40.52%, -6.5%, respectively, with annualized returns of 0.3%, 7.04%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.4522.322.322.622.22.04M
November 11, 202622.9522.9522.9523.2522.9730,203
November 10, 202622.5232323.0522.53.45M
November 09, 202622.522.3522.3523.122.351.64M
November 06, 202621.6522.422.422.6521.652.55M
November 05, 202623.823.5523.5523.8523.5638,906
November 04, 202623.7523.6523.6523.923.4963,815
November 03, 202624.0523.723.724.123.71.08M
November 02, 202624.124.124.124.224398,342
October 30, 202624.0524.0524.0524.1523.9536,491
October 29, 202624.324.2524.2524.324.1409,472
October 28, 202623.824.224.224.223.8655,009
October 27, 202624.2523.723.724.2523.73.01M
October 22, 202624.224.0524.0524.424498,984
October 21, 202624.424.1524.1524.424.1714,921
October 20, 202624.324.324.324.624.3592,799
October 19, 202624.3524.5524.5524.5524.2645,788
October 16, 202624.224.424.424.5524.2541,037
October 15, 202624.124.124.124.323.95924,126
October 14, 202624.424.124.124.424.11.07M
October 13, 202624.424.2524.2524.4524.2749,168
October 12, 202624.624.5524.5524.6524.5252,928
October 08, 202624.624.424.424.6524.35535,267
October 07, 202624.424.624.624.624.4337,129
October 06, 202624.5524.3524.3524.6524.35512,883
October 05, 202624.7524.5524.5524.824.5769,096
October 02, 202624.724.7524.7524.8524.7389,250
October 01, 202624.824.824.824.8524.65530,616
September 30, 202625.124.8524.8525.1524.8731,567
September 29, 202625.225.0525.0525.3525535,748
September 24, 20262525.225.225.224.9761,933
September 23, 202625.324.924.925.324.9864,887
September 22, 202625.225.1525.1525.224.81.11M
September 21, 20262525.1525.1525.624.82.05M
September 18, 202625.1524.6524.6525.1524.651.76M
September 17, 202624.95252525.3524.23.73M
September 16, 202623.5523.623.623.6523.4321,356
September 15, 202623.423.3523.3523.523.35308,610
September 11, 202623.5523.4523.4523.623.3648,397
September 10, 202623.6523.723.723.7523.6478,810
September 09, 202623.723.7523.7523.9523.6914,899
September 08, 202623.5523.7523.7523.823.55728,282
September 07, 202623.8523.523.523.923.451.06M
September 04, 202623.723.823.823.9523.7441,975
September 03, 202623.923.723.724.1523.65753,368
September 02, 202623.8523.923.923.9523.75300,127
September 01, 20262423.8523.8524.0523.85380,594
August 31, 202623.923.8523.8523.9523.8363,651
August 28, 202624.223.9523.9524.223.9466,943
August 27, 202624.1524.1524.1524.424.1509,973
August 26, 20262424.1524.1524.223.95476,131
August 25, 202624.1242424.123.85352,690
August 24, 202624.224.124.124.2523.95383,074
August 21, 202624.0524.124.124.1523.9512,482
August 20, 202623.6524.0524.0524.123.65670,850
August 19, 202623.523.6523.6523.7523.5688,122
August 18, 202623.623.623.623.823.5632,691
August 17, 202623.523.823.823.923.5406,299
August 14, 202623.823.5523.5523.823.5610,176
August 13, 20262423.723.72423.7528,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved