Rechi Precision Co., Ltd. (4532.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,036.43 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,667.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.84 NT$. This corresponds to total returns of 3.64%, 66.78%, 2.48%, respectively, with annualized returns of 0.36%, 10.77%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 24.7 | 24.75 | 24.75 | 24.85 | 24.7 | 389,250 |
| October 01, 2026 | 24.8 | 24.8 | 24.8 | 24.85 | 24.65 | 530,616 |
| September 30, 2026 | 25.1 | 24.85 | 24.85 | 25.15 | 24.8 | 731,567 |
| September 29, 2026 | 25.2 | 25.05 | 25.05 | 25.35 | 25 | 535,748 |
| September 24, 2026 | 25 | 25.2 | 25.2 | 25.2 | 24.9 | 761,933 |
| September 23, 2026 | 25.3 | 24.9 | 24.9 | 25.3 | 24.9 | 864,887 |
| September 22, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 24.8 | 1.11M |
| September 21, 2026 | 25 | 25.15 | 25.15 | 25.6 | 24.8 | 2.05M |
| September 18, 2026 | 25.15 | 24.65 | 24.65 | 25.15 | 24.65 | 1.76M |
| September 17, 2026 | 24.95 | 25 | 25 | 25.35 | 24.2 | 3.73M |
| September 16, 2026 | 23.55 | 23.6 | 23.6 | 23.65 | 23.4 | 321,356 |
| September 15, 2026 | 23.4 | 23.35 | 23.35 | 23.5 | 23.35 | 308,610 |
| September 11, 2026 | 23.55 | 23.45 | 23.45 | 23.6 | 23.3 | 648,397 |
| September 10, 2026 | 23.65 | 23.7 | 23.7 | 23.75 | 23.6 | 478,810 |
| September 09, 2026 | 23.7 | 23.75 | 23.75 | 23.95 | 23.6 | 914,899 |
| September 08, 2026 | 23.55 | 23.75 | 23.75 | 23.8 | 23.55 | 728,282 |
| September 07, 2026 | 23.85 | 23.5 | 23.5 | 23.9 | 23.45 | 1.06M |
| September 04, 2026 | 23.7 | 23.8 | 23.8 | 23.95 | 23.7 | 441,975 |
| September 03, 2026 | 23.9 | 23.7 | 23.7 | 24.15 | 23.65 | 753,368 |
| September 02, 2026 | 23.85 | 23.9 | 23.9 | 23.95 | 23.75 | 300,127 |
| September 01, 2026 | 24 | 23.85 | 23.85 | 24.05 | 23.85 | 380,594 |
| August 31, 2026 | 23.9 | 23.85 | 23.85 | 23.95 | 23.8 | 363,651 |
| August 28, 2026 | 24.2 | 23.95 | 23.95 | 24.2 | 23.9 | 466,943 |
| August 27, 2026 | 24.15 | 24.15 | 24.15 | 24.4 | 24.1 | 509,973 |
| August 26, 2026 | 24 | 24.15 | 24.15 | 24.2 | 23.95 | 476,131 |
| August 25, 2026 | 24.1 | 24 | 24 | 24.1 | 23.85 | 352,690 |
| August 24, 2026 | 24.2 | 24.1 | 24.1 | 24.25 | 23.95 | 383,074 |
| August 21, 2026 | 24.05 | 24.1 | 24.1 | 24.15 | 23.9 | 512,482 |
| August 20, 2026 | 23.65 | 24.05 | 24.05 | 24.1 | 23.65 | 670,850 |
| August 19, 2026 | 23.5 | 23.65 | 23.65 | 23.75 | 23.5 | 688,122 |
| August 18, 2026 | 23.6 | 23.6 | 23.6 | 23.8 | 23.5 | 632,691 |
| August 17, 2026 | 23.5 | 23.8 | 23.8 | 23.9 | 23.5 | 406,299 |
| August 14, 2026 | 23.8 | 23.55 | 23.55 | 23.8 | 23.5 | 610,176 |
| August 13, 2026 | 24 | 23.7 | 23.7 | 24 | 23.7 | 528,895 |
| August 12, 2026 | 23.75 | 23.8 | 23.8 | 23.95 | 23.75 | 481,084 |
| August 11, 2026 | 24.15 | 23.7 | 23.7 | 24.15 | 23.5 | 1.42M |
| August 10, 2026 | 24.65 | 24 | 24 | 24.65 | 23.9 | 1.31M |
| August 07, 2026 | 24.75 | 24.5 | 24.5 | 24.9 | 24.5 | 683,612 |
| August 06, 2026 | 24.05 | 24.6 | 24.6 | 24.65 | 24.05 | 1.01M |
| August 05, 2026 | 24.4 | 24.1 | 24.1 | 24.6 | 24.05 | 766,489 |
| August 04, 2026 | 23.75 | 24.1 | 24.1 | 24.2 | 23.7 | 572,566 |
| August 03, 2026 | 23.55 | 24 | 24 | 24.05 | 23.55 | 612,017 |
| July 31, 2026 | 23.7 | 23.65 | 23.65 | 24 | 23.45 | 1.08M |
| July 30, 2026 | 23.45 | 23.5 | 23.5 | 23.7 | 23.2 | 966,422 |
| July 29, 2026 | 24.25 | 23.35 | 23.35 | 24.25 | 22.95 | 2.43M |
| July 28, 2026 | 24.25 | 23.95 | 23.95 | 24.25 | 23.8 | 1.26M |
| July 27, 2026 | 24.55 | 24.4 | 24.4 | 24.65 | 24.1 | 751,164 |
| July 24, 2026 | 24.35 | 24.4 | 24.4 | 24.65 | 24.25 | 893,041 |
| July 23, 2026 | 24.6 | 24.45 | 24.45 | 24.75 | 24.35 | 890,127 |
| July 22, 2026 | 24.7 | 24.65 | 24.65 | 25 | 24.6 | 762,706 |
| July 21, 2026 | 24.4 | 24.7 | 24.7 | 24.7 | 24.4 | 1.81M |
| July 20, 2026 | 24.7 | 24.4 | 24.4 | 24.9 | 24.1 | 1.53M |
| July 17, 2026 | 25.25 | 24.7 | 24.7 | 25.3 | 24.4 | 2.13M |
| July 16, 2026 | 25.5 | 25.4 | 25.4 | 25.8 | 25.35 | 820,657 |
| July 15, 2026 | 25.65 | 25.7 | 25.7 | 25.75 | 25.4 | 1.02M |
| July 14, 2026 | 26.4 | 25.4 | 25.4 | 26.4 | 25 | 2.48M |
| July 13, 2026 | 26.2 | 26.2 | 26.2 | 26.7 | 25.85 | 1.88M |
| July 09, 2026 | 27.35 | 26.05 | 26.05 | 27.65 | 26.05 | 3.03M |
| July 08, 2026 | 28.25 | 27.3 | 27.3 | 28.35 | 27.2 | 2.97M |
| July 07, 2026 | 28.85 | 28.05 | 28.05 | 28.85 | 27.9 | 3.68M |