Rechi Precision Co., Ltd. (4532.TW) TAI

24.10

-0.1(-0.41%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.324.124.124.324.05698,016
October 16, 202524.324.224.224.624.151.07M
October 15, 202524.1524.0524.0524.5524.054.37M
October 14, 202524.724.124.124.924.052.54M
October 13, 202524.524.524.524.7524.252.98M
October 09, 202524.424.924.924.924.23.04M
October 08, 202523.924.2524.2524.323.551.91M
October 07, 202524.1524.124.124.3241.08M
October 03, 202524.424.1524.1524.4524958,065
October 02, 202524.424.1524.1524.524.15667,502
October 01, 202524.524.324.324.5524.3738,491
September 30, 202524.4524.524.524.524.3688,356
September 29, 202524.4524.4524.4524.4524.450
September 26, 202524.624.4524.4524.624.11.6M
September 25, 202524.724.624.62524.52.3M
September 24, 202524.1524.5524.5524.624.151.59M
September 23, 202524.4524.1524.1524.4524.11.15M
September 22, 202524.324.3524.3524.5524.152M
September 19, 202523.924.124.124.223.81.1M
September 18, 202523.623.8523.8523.9523.6983,500
September 17, 202523.5523.623.623.923.551.23M
September 16, 202523.623.523.523.623.41.04M
September 15, 202523.2523.423.423.523.25897,171
September 12, 202523.423.2523.2523.5523.251.19M
September 11, 202523.6523.323.323.823.252.58M
September 10, 202523.7523.6523.6523.823.61.35M
September 09, 202523.923.823.824.0523.72.54M
September 08, 202524.224.2524.2524.424.2745,505
September 05, 202524.424.224.224.424.1757,456
September 04, 202524.124.224.224.5241.33M
September 03, 202523.823.9523.9524.0523.8749,893
September 02, 202524.1523.823.824.223.61.83M
September 01, 202524.324.124.124.4524.051.19M
August 29, 202525.0524.3524.3525.124.353.63M
August 28, 202524.0525.0525.0525.224.055.83M
August 27, 202523.623.8523.8524.123.61.23M
August 26, 202523.923.623.623.9523.61.66M
August 25, 20252423.923.924.0523.9766,232
August 22, 202524.123.7523.7524.323.751.1M
August 21, 202523.6524.224.224.2523.651.45M
August 20, 202524.123.6523.6524.123.61.69M
August 19, 202524.624.0524.0524.624.051.54M
August 18, 202524.524.524.524.6524.351.29M
August 15, 202524.224.3524.3524.3524.051.14M
August 14, 202524.3524.224.224.4524.2817,184
August 13, 202524.624.224.224.7524.22.04M
August 12, 20252424.3524.3524.5241.3M
August 11, 202524.4242424.4241.04M
August 08, 202524.5524.424.424.5524.251.14M
August 07, 202524.6524.5524.5524.924.451.68M
August 06, 202524.424.4524.4524.724.31.09M
August 05, 202524.1524.3524.3524.4524.1816,359
August 04, 202523.8524.0524.0524.223.65635,449
August 01, 202523.824.0524.0524.1523.45888,792
July 31, 202524.1523.923.924.1523.9962,277
July 30, 202523.824.124.124.223.61.08M
July 29, 202523.9523.7523.7524.123.75955,471
July 28, 202523.923.9523.9524.123.6702,932
July 25, 20252423.723.724.123.7890,506
July 24, 202523.9523.823.824.123.7985,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved