Rechi Precision Co., Ltd. (4532.TW) TAI

Currency In TWD

AD

4532.TW Historical Return

If you invested 1000 NT$ in Rechi Precision Co., Ltd. (4532.TW) 10 years ago, it would be worth 1,123.54 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,580.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.74 NT$. This corresponds to total returns of 12.35%, 58.03%, 1.47%, respectively, with annualized returns of 1.17%, 9.58%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.0524.124.124.1523.9512,482
August 20, 202623.6524.0524.0524.123.65670,850
August 19, 202623.523.6523.6523.7523.5688,122
August 18, 202623.623.623.623.823.5632,691
August 17, 202623.523.823.823.923.5406,299
August 14, 202623.823.5523.5523.823.5610,176
August 13, 20262423.723.72423.7528,895
August 12, 202623.7523.823.823.9523.75481,084
August 11, 202624.1523.723.724.1523.51.42M
August 10, 202624.65242424.6523.91.31M
August 07, 202624.7524.524.524.924.5683,612
August 06, 202624.0524.624.624.6524.051.01M
August 05, 202624.424.124.124.624.05766,489
August 04, 202623.7524.124.124.223.7572,566
August 03, 202623.55242424.0523.55612,017
July 31, 202623.723.6523.652423.451.08M
July 30, 202623.4523.523.523.723.2966,422
July 29, 202624.2523.3523.3524.2522.952.43M
July 28, 202624.2523.9523.9524.2523.81.26M
July 27, 202624.5524.424.424.6524.1751,164
July 24, 202624.3524.424.424.6524.25893,041
July 23, 202624.624.4524.4524.7524.35890,127
July 22, 202624.724.6524.652524.6762,706
July 21, 202624.424.724.724.724.41.81M
July 20, 202624.724.424.424.924.11.53M
July 17, 202625.2524.724.725.324.42.13M
July 16, 202625.525.425.425.825.35820,657
July 15, 202625.6525.725.725.7525.41.02M
July 14, 202626.425.425.426.4252.48M
July 13, 202626.226.226.226.725.851.88M
July 09, 202627.3526.0526.0527.6526.053.03M
July 08, 202628.2527.327.328.3527.22.97M
July 07, 202628.8528.0528.0528.8527.93.68M
July 06, 202629.628.8528.8530.428.355.95M
July 03, 202628.229.129.129.9528.056.39M
July 02, 202628.828.328.329.228.055.38M
July 01, 202628.328.5528.552927.610.41M
June 30, 202627.3528.1528.1528.326.817.02M
June 29, 202625.326.1526.1526.1525.37.05M
June 26, 202623.8523.823.823.8523.451.23M
June 25, 20262423.9523.9524.2523.852.02M
June 24, 202623.924.0524.0524.223.81.1M
June 23, 202624.223.923.924.223.85691,637
June 22, 202623.7524.224.224.223.751.26M
June 18, 202624.1523.7523.7524.3523.751.94M
June 17, 202624.0524.1524.1524.323.9724,334
June 16, 202624.724.224.224.724.1748,360
June 15, 202624.824.5524.5524.8524.451.15M
June 12, 202624.3524.4524.4524.824.31.08M
June 11, 202624.2524.124.124.2523.8953,852
June 10, 202624.424.124.124.5524866,760
June 09, 20262424.424.424.5523.91.33M
June 08, 202623.624.224.224.2523.61.07M
June 05, 202625.424.5524.5525.424.451.94M
June 04, 20262525.425.425.7524.93.28M
June 03, 202624.324.8524.8524.924.052.04M
June 02, 202624.4524.124.124.45241.37M
June 01, 202623.824.324.324.323.82.18M
May 29, 202623.423.7523.7524.123.41.17M
May 28, 202623.7523.223.223.823.21.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved