Rechi Precision Co., Ltd. (4532.TW) TAI

24.00

+0.05(+0.21%)

Updated at December 05 12:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524242424.1523.85730,375
December 03, 202523.5523.9523.9524.0523.55992,778
December 02, 202523.523.5523.5523.7523.5485,125
December 01, 202523.7523.4523.4523.8523.45763,605
November 28, 202523.8523.9523.952423.7817,622
November 27, 202523.723.9523.9523.9523.6943,716
November 26, 202523.723.923.92423.61.2M
November 25, 202523.523.623.623.6523.3917,394
November 24, 202523.3523.523.523.523.1950,849
November 21, 202522.923.123.123.322.751.32M
November 20, 202522.7522.9522.9523.0522.751.1M
November 19, 202523.222.522.523.222.51.52M
November 18, 20252323.123.123.222.851.06M
November 17, 202523.523.1523.1523.522.951.63M
November 14, 202523.523.4523.4523.823.41.58M
November 13, 202524.0523.7523.7524.0523.551.56M
November 12, 202523.523.8523.8524.623.455.46M
November 11, 202522.422.622.622.7522.3557,000
November 10, 202522.6522.3522.3522.6522.251.48M
November 07, 202522.75232323.122.7648,493
November 06, 202522.9522.7522.7522.9522.55475,291
November 05, 202522.3522.6522.6522.7221.24M
November 04, 202522.8522.322.32322.31.8M
November 03, 202523.1522.8522.8523.222.81.36M
October 31, 202523.1523.123.123.3523.05752,071
October 30, 202523.3523.123.123.423.11.31M
October 29, 202523.323.323.323.4523.251.17M
October 28, 202523.723.323.323.723.31.99M
October 27, 202523.7523.623.623.823.51.57M
October 23, 202523.723.6523.6523.8523.65662,962
October 22, 202523.7523.7523.7523.8523.6927,111
October 21, 202524.1523.723.724.1523.71.43M
October 20, 202524.123.8523.8524.2523.81.39M
October 17, 202524.324.124.124.324.05698,016
October 16, 202524.324.224.224.624.151.07M
October 15, 202524.1524.0524.0524.5524.054.37M
October 14, 202524.724.124.124.924.052.54M
October 13, 202524.524.524.524.7524.252.98M
October 09, 202524.424.924.924.924.23.04M
October 08, 202523.924.2524.2524.323.551.91M
October 07, 202524.1524.124.124.3241.08M
October 03, 202524.424.1524.1524.4524958,065
October 02, 202524.424.1524.1524.524.15667,502
October 01, 202524.524.324.324.5524.3738,491
September 30, 202524.4524.524.524.524.3688,356
September 29, 202524.4524.4524.4524.4524.450
September 26, 202524.624.4524.4524.624.11.6M
September 25, 202524.724.624.62524.52.3M
September 24, 202524.1524.5524.5524.624.151.59M
September 23, 202524.4524.1524.1524.4524.11.15M
September 22, 202524.324.3524.3524.5524.152M
September 19, 202523.924.124.124.223.81.1M
September 18, 202523.623.8523.8523.9523.6983,500
September 17, 202523.5523.623.623.923.551.23M
September 16, 202523.623.523.523.623.41.04M
September 15, 202523.2523.423.423.523.25897,171
September 12, 202523.423.2523.2523.5523.251.19M
September 11, 202523.6523.323.323.823.252.58M
September 10, 202523.7523.6523.6523.823.61.35M
September 09, 202523.923.823.824.0523.72.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved