Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

Currency In JPY

4534.T Historical Return

If you invested ¥1000 in Mochida Pharmaceutical Co., Ltd. (4534.T) 10 years ago, it would be worth ¥990.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.77, while ¥1000 invested 1 year ago would be worth ¥1,078.06. This corresponds to total returns of -0.96%, 10.88%, 7.81%, respectively, with annualized returns of -0.1%, 2.09%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,270	3,235	3,235	3,280	3,235	39,200
October 20, 2026	3,225	3,245	3,245	3,245	3,215	24,300
October 19, 2026	3,275	3,225	3,225	3,290	3,210	60,300
October 16, 2026	3,225	3,275	3,275	3,285	3,225	49,800
October 15, 2026	3,160	3,245	3,245	3,245	3,145	72,300
October 14, 2026	3,165	3,145	3,145	3,165	3,130	25,600
October 13, 2026	3,080	3,170	3,170	3,170	3,080	50,900
October 09, 2026	3,090	3,075	3,075	3,110	3,070	53,500
October 08, 2026	3,120	3,080	3,080	3,120	3,080	56,300
October 07, 2026	3,115	3,110	3,110	3,125	3,100	33,600
October 06, 2026	3,090	3,130	3,130	3,130	3,090	34,000
October 05, 2026	3,085	3,090	3,090	3,105	3,070	47,400
October 02, 2026	3,150	3,090	3,090	3,150	3,080	66,800
October 01, 2026	3,170	3,180	3,180	3,180	3,140	51,800
September 30, 2026	3,180	3,180	3,180	3,190	3,125	52,600
September 29, 2026	3,240	3,185	3,185	3,240	3,165	39,100
September 28, 2026	3,290	3,260	3,260	3,290	3,255	40,700
September 25, 2026	3,270	3,300	3,300	3,310	3,270	31,400
September 24, 2026	3,340	3,280	3,280	3,340	3,280	51,800
September 18, 2026	3,340	3,300	3,300	3,340	3,300	51,600
September 17, 2026	3,285	3,330	3,330	3,330	3,275	57,600
September 16, 2026	3,260	3,270	3,270	3,290	3,225	37,200
September 15, 2026	3,225	3,250	3,250	3,265	3,225	35,100
September 11, 2026	3,140	3,160	3,160	3,170	3,135	56,700
September 10, 2026	3,170	3,175	3,175	3,190	3,165	33,900
September 09, 2026	3,190	3,180	3,180	3,205	3,175	33,700
September 08, 2026	3,200	3,185	3,185	3,225	3,175	29,600
September 07, 2026	3,250	3,205	3,205	3,250	3,200	31,300
September 04, 2026	3,280	3,255	3,255	3,285	3,245	42,200
September 03, 2026	3,295	3,285	3,285	3,315	3,280	33,600
September 02, 2026	3,290	3,280	3,280	3,315	3,280	41,500
September 01, 2026	3,285	3,310	3,310	3,325	3,280	31,400
August 31, 2026	3,270	3,280	3,280	3,300	3,270	87,200
August 28, 2026	3,290	3,290	3,290	3,320	3,280	40,200
August 27, 2026	3,335	3,290	3,290	3,335	3,280	35,400
August 26, 2026	3,305	3,335	3,335	3,340	3,300	38,700
August 25, 2026	3,265	3,310	3,310	3,315	3,265	52,000
August 24, 2026	3,285	3,265	3,265	3,305	3,260	35,000
August 21, 2026	3,280	3,260	3,260	3,285	3,250	43,700
August 20, 2026	3,240	3,280	3,280	3,280	3,230	58,900
August 19, 2026	3,225	3,220	3,220	3,235	3,190	42,500
August 18, 2026	3,190	3,220	3,220	3,240	3,190	35,800
August 17, 2026	3,255	3,195	3,195	3,255	3,180	42,500
August 14, 2026	3,240	3,250	3,250	3,260	3,230	40,400
August 13, 2026	3,225	3,250	3,250	3,250	3,215	33,400
August 12, 2026	3,250	3,225	3,225	3,250	3,215	38,900
August 10, 2026	3,230	3,240	3,240	3,250	3,205	38,700
August 07, 2026	3,135	3,210	3,210	3,230	3,125	68,900
August 06, 2026	3,100	3,135	3,135	3,150	3,090	89,100
August 05, 2026	3,145	3,070	3,070	3,150	3,070	93,300
August 04, 2026	3,175	3,120	3,120	3,175	3,090	128,000
August 03, 2026	3,170	3,180	3,180	3,245	3,075	143,900
July 31, 2026	3,240	3,120	3,120	3,245	3,120	68,900
July 30, 2026	3,245	3,230	3,230	3,255	3,180	66,200
July 29, 2026	3,195	3,245	3,245	3,270	3,175	71,600
July 28, 2026	3,190	3,185	3,185	3,200	3,160	51,600
July 27, 2026	3,155	3,195	3,195	3,200	3,145	66,300
July 24, 2026	3,120	3,120	3,120	3,135	3,105	44,900
July 23, 2026	3,140	3,120	3,120	3,140	3,105	65,200
July 22, 2026	3,145	3,140	3,140	3,165	3,125	58,700