Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

3,210.00

-155(-4.61%)

Updated at June 02 03:30PM

Currency In JPY

4534.T Historical Return

If you invested ¥1000 in Mochida Pharmaceutical Co., Ltd. (4534.T) 10 years ago, it would be worth ¥945.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.18, while ¥1000 invested 1 year ago would be worth ¥1,105.84. This corresponds to total returns of -5.46%, 0.32%, 10.58%, respectively, with annualized returns of -0.56%, 0.06%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,325	3,210	3,210	3,325	3,210	57,100
June 01, 2026	3,425	3,365	3,365	3,440	3,325	75,500
May 29, 2026	3,415	3,450	3,450	3,450	3,395	139,300
May 28, 2026	3,475	3,415	3,415	3,480	3,390	79,000
May 27, 2026	3,460	3,475	3,475	3,495	3,395	70,900
May 26, 2026	3,540	3,495	3,495	3,555	3,485	96,100
May 25, 2026	3,655	3,540	3,540	3,665	3,510	91,300
May 22, 2026	3,670	3,655	3,655	3,670	3,595	58,200
May 21, 2026	3,600	3,645	3,645	3,670	3,600	93,000
May 20, 2026	3,565	3,550	3,550	3,600	3,510	83,800
May 19, 2026	3,530	3,535	3,535	3,560	3,490	76,400
May 18, 2026	3,345	3,485	3,485	3,550	3,325	151,900
May 15, 2026	3,330	3,415	3,415	3,450	3,315	136,500
May 14, 2026	3,340	3,335	3,335	3,365	3,310	43,000
May 13, 2026	3,395	3,380	3,380	3,410	3,360	39,500
May 12, 2026	3,400	3,395	3,395	3,455	3,380	90,200
May 11, 2026	3,400	3,440	3,440	3,465	3,400	73,000
May 08, 2026	3,430	3,405	3,405	3,430	3,385	80,200
May 07, 2026	3,370	3,430	3,430	3,445	3,340	92,200
May 01, 2026	3,345	3,365	3,365	3,365	3,310	56,900
April 30, 2026	3,310	3,365	3,365	3,375	3,295	86,500
April 28, 2026	3,310	3,350	3,350	3,350	3,305	58,200
April 27, 2026	3,350	3,345	3,345	3,355	3,305	65,500
April 24, 2026	3,430	3,390	3,390	3,445	3,375	45,200
April 23, 2026	3,425	3,430	3,430	3,430	3,375	96,400
April 22, 2026	3,475	3,405	3,405	3,490	3,390	91,100
April 21, 2026	3,590	3,510	3,510	3,590	3,490	88,500
April 20, 2026	3,625	3,570	3,570	3,625	3,540	66,200
April 17, 2026	3,610	3,595	3,595	3,635	3,560	130,000
April 16, 2026	3,675	3,620	3,620	3,675	3,610	95,200
April 15, 2026	3,550	3,635	3,635	3,650	3,535	207,300
April 14, 2026	3,550	3,480	3,480	3,555	3,475	216,600
April 13, 2026	3,430	3,530	3,530	3,540	3,400	1.15M
April 10, 2026	3,505	3,475	3,475	3,520	3,460	116,000
April 09, 2026	3,510	3,500	3,500	3,555	3,500	111,900
April 08, 2026	3,460	3,535	3,535	3,535	3,440	392,200
April 07, 2026	3,415	3,425	3,425	3,450	3,410	499,500
April 06, 2026	3,495	3,435	3,435	3,565	3,415	624,800
April 03, 2026	3,580	3,515	3,515	3,605	3,500	108,200
April 02, 2026	3,605	3,580	3,580	3,660	3,565	159,900
April 01, 2026	3,580	3,610	3,610	3,645	3,525	158,100
March 31, 2026	3,500	3,460	3,460	3,545	3,430	268,700
March 30, 2026	3,510	3,605	3,605	3,625	3,510	34,600
March 27, 2026	3,665	3,690	3,650	3,700	3,655	40,700
March 26, 2026	3,690	3,680	3,640.11	3,690	3,615	34,900
March 25, 2026	3,640	3,670	3,630.22	3,690	3,630	27,700
March 24, 2026	3,555	3,585	3,546.14	3,595	3,540	16,800
March 23, 2026	3,505	3,485	3,447.22	3,525	3,435	35,800
March 19, 2026	3,510	3,575	3,536.25	3,590	3,510	66,100
March 18, 2026	3,575	3,600	3,560.98	3,600	3,570	19,700
March 17, 2026	3,525	3,550	3,511.52	3,585	3,525	11,700
March 16, 2026	3,510	3,545	3,506.57	3,545	3,490	17,400
March 13, 2026	3,520	3,515	3,476.9	3,555	3,510	32,000
March 12, 2026	3,615	3,565	3,526.36	3,615	3,545	26,500
March 11, 2026	3,705	3,670	3,630.22	3,730	3,655	23,700
March 10, 2026	3,700	3,690	3,620.33	3,700	3,645	7,400
March 09, 2026	3,550	3,630	3,590.65	3,660	3,510	35,000
March 06, 2026	3,685	3,690	3,650	3,715	3,660	23,700
March 05, 2026	3,765	3,740	3,699.46	3,795	3,710	30,000
March 04, 2026	3,695	3,710	3,654.95	3,715	3,610	27,700