Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

3,430.00

-5(-0.15%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,4053,4303,4303,4353,40513,000
December 24, 20253,4303,4353,4353,4753,41526,600
December 23, 20253,3553,4253,4253,4403,35032,200
December 22, 20253,4203,3603,3603,4403,33040,200
December 19, 20253,4553,4203,4203,4903,41545,800
December 18, 20253,4303,4853,4853,5003,43025,000
December 17, 20253,4803,4053,4053,4903,40034,500
December 16, 20253,4153,4453,4453,4553,39533,100
December 15, 20253,3753,4003,4003,4303,37513,700
December 12, 20253,4403,4103,4103,4653,37033,000
December 11, 20253,4253,4003,4003,4503,40016,300
December 10, 20253,3953,4453,4453,4603,38519,100
December 09, 20253,3203,3803,3803,3903,32018,100
December 08, 20253,3403,3203,3203,3553,31522,400
December 05, 20253,3003,3053,3053,3403,29520,600
December 04, 20253,3253,3203,3203,3453,30033,000
December 03, 20253,3553,3253,3253,3753,32547,300
December 02, 20253,4053,3853,3853,4203,36032,600
December 01, 20253,4903,4303,4303,4903,39534,100
November 28, 20253,4203,4953,4953,5003,42037,200
November 27, 20253,4253,3953,3953,4303,38520,800
November 26, 20253,4603,4653,4653,4953,42540,900
November 25, 20253,3803,4253,4253,4453,35058,400
November 21, 20253,2703,3603,3603,3603,27050,100
November 20, 20253,2253,3003,3003,3053,21537,000
November 19, 20253,2853,2103,2103,3053,20033,400
November 18, 20253,2803,3153,3153,3153,27040,800
November 17, 20253,2403,3103,3103,3253,24059,200
November 14, 20253,1853,2553,2553,2603,16046,100
November 13, 20253,1453,1803,1803,2003,14519,900
November 12, 20253,1303,1453,1453,1803,13041,300
November 11, 20253,1153,1103,1103,1353,08532,100
November 10, 20253,0953,1003,1003,1053,07024,600
November 07, 20253,0803,0903,0903,0953,05020,700
November 06, 20253,0253,0803,0803,0853,01031,400
November 05, 20253,0403,0353,0353,1052,98770,900
November 04, 20252,9403,0453,0453,0852,940124,500
October 31, 20252,9972,9482,9482,9972,93637,900
October 30, 20252,9502,9522,9522,9682,93941,000
October 29, 20253,0002,9502,9503,0102,92946,100
October 28, 20253,0953,0103,0103,0953,01031,800
October 27, 20253,1103,1153,1153,1253,08021,900
October 24, 20253,0803,0753,0753,0953,06013,400
October 23, 20253,0753,0853,0853,1203,07522,200
October 22, 20253,1053,0553,0553,1303,05533,600
October 21, 20253,0953,0853,0853,1103,07026,200
October 20, 20253,0853,0903,0903,0903,06010,700
October 17, 20253,0553,0503,0503,0703,04512,700
October 16, 20253,0553,0803,0803,0853,05015,500
October 15, 20253,0653,0553,0553,0903,03027,600
October 14, 20253,0503,0353,0353,0603,00529,100
October 10, 20253,0803,0553,0553,0953,05525,100
October 09, 20253,1003,1253,1253,1353,10024,200
October 08, 20253,1303,1103,1103,1753,11019,300
October 07, 20253,1303,1453,1453,1653,13020,600
October 06, 20253,2003,1603,1603,2003,13532,900
October 03, 20253,0903,1403,1403,1603,09020,100
October 02, 20253,0803,1053,1053,1303,06031,900
October 01, 20253,1303,0803,0803,1753,08041,100
September 30, 20253,1953,1753,1753,2053,15533,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved