Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

Currency In JPY

AD

4534.T Historical Return

If you invested ¥1000 in Mochida Pharmaceutical Co., Ltd. (4534.T) 10 years ago, it would be worth ¥1,119.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.59, while ¥1000 invested 1 year ago would be worth ¥1,033.78. This corresponds to total returns of 11.92%, 0.76%, 3.38%, respectively, with annualized returns of 1.13%, 0.15%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2803,2603,2603,2853,25043,700
August 20, 20263,2403,2803,2803,2803,23058,900
August 19, 20263,2253,2203,2203,2353,19042,500
August 18, 20263,1903,2203,2203,2403,19035,800
August 17, 20263,2553,1953,1953,2553,18042,500
August 14, 20263,2403,2503,2503,2603,23040,400
August 13, 20263,2253,2503,2503,2503,21533,400
August 12, 20263,2503,2253,2253,2503,21538,900
August 10, 20263,2303,2403,2403,2503,20538,700
August 07, 20263,1353,2103,2103,2303,12568,900
August 06, 20263,1003,1353,1353,1503,09089,100
August 05, 20263,1453,0703,0703,1503,07093,300
August 04, 20263,1753,1203,1203,1753,090128,000
August 03, 20263,1703,1803,1803,2453,075143,900
July 31, 20263,2403,1203,1203,2453,12068,900
July 30, 20263,2453,2303,2303,2553,18066,200
July 29, 20263,1953,2453,2453,2703,17571,600
July 28, 20263,1903,1853,1853,2003,16051,600
July 27, 20263,1553,1953,1953,2003,14566,300
July 24, 20263,1203,1203,1203,1353,10544,900
July 23, 20263,1403,1203,1203,1403,10565,200
July 22, 20263,1453,1403,1403,1653,12558,700
July 21, 20263,1353,1453,1453,1703,11566,800
July 17, 20263,1203,1153,1153,1453,10051,600
July 16, 20263,1553,1103,1103,1753,11053,800
July 15, 20263,1303,1403,1403,1553,12052,900
July 14, 20263,1303,1153,1153,1503,11054,200
July 13, 20263,1553,1103,1103,1553,11062,300
July 10, 20263,1603,1353,1353,1603,13049,100
July 09, 20263,1653,1303,1303,1653,13045,900
July 08, 20263,1703,1553,1553,1853,15570,600
July 07, 20263,1753,1553,1553,1953,130163,500
July 06, 20263,1853,1703,1703,2103,16059,900
July 03, 20263,2003,1503,1503,2453,15051,400
July 02, 20263,2103,1653,1653,2203,16547,100
July 01, 20263,1753,1603,1603,1903,15549,400
June 30, 20263,1953,1903,1903,2203,18066,000
June 29, 20263,1753,1953,1953,2203,16563,900
June 26, 20263,1653,1353,1353,1703,13554,900
June 25, 20263,2253,1403,1403,2353,14065,700
June 24, 20263,1803,2353,2353,2603,18052,700
June 23, 20263,1153,1553,1553,1753,10546,400
June 22, 20263,1353,1303,1303,1653,12042,700
June 19, 20263,1703,1503,1503,1753,12586,100
June 18, 20263,1403,1753,1753,1903,10566,300
June 17, 20263,1253,1103,1103,1453,09574,100
June 16, 20263,1403,1253,1253,1453,09548,900
June 15, 20263,2303,1503,1503,2403,15043,000
June 12, 20263,1903,2003,2003,2053,17548,300
June 11, 20263,2153,1953,1953,2153,13042,000
June 10, 20263,2153,1903,1903,2503,17540,900
June 09, 20263,2053,2153,2153,2253,19540,300
June 08, 20263,1853,2003,2003,2403,17556,000
June 05, 20263,1953,1803,1803,2203,18039,500
June 04, 20263,1503,1453,1453,1803,12061,500
June 03, 20263,2053,1553,1553,2053,13053,400
June 02, 20263,3253,2103,2103,3253,21057,100
June 01, 20263,4253,3653,3653,4403,32575,500
May 29, 20263,4153,4503,4503,4503,395139,300
May 28, 20263,4753,4153,4153,4803,39079,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved