Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

3,165.00

-45(-1.40%)

Updated at June 03 09:28AM

Currency In JPY

4534.T Historical Return

If you invested ¥1000 in Mochida Pharmaceutical Co., Ltd. (4534.T) 10 years ago, it would be worth ¥945.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.18, while ¥1000 invested 1 year ago would be worth ¥1,105.84. This corresponds to total returns of -5.46%, 0.32%, 10.58%, respectively, with annualized returns of -0.56%, 0.06%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3253,2103,2103,3253,21057,100
June 01, 20263,4253,3653,3653,4403,32575,500
May 29, 20263,4153,4503,4503,4503,395139,300
May 28, 20263,4753,4153,4153,4803,39079,000
May 27, 20263,4603,4753,4753,4953,39570,900
May 26, 20263,5403,4953,4953,5553,48596,100
May 25, 20263,6553,5403,5403,6653,51091,300
May 22, 20263,6703,6553,6553,6703,59558,200
May 21, 20263,6003,6453,6453,6703,60093,000
May 20, 20263,5653,5503,5503,6003,51083,800
May 19, 20263,5303,5353,5353,5603,49076,400
May 18, 20263,3453,4853,4853,5503,325151,900
May 15, 20263,3303,4153,4153,4503,315136,500
May 14, 20263,3403,3353,3353,3653,31043,000
May 13, 20263,3953,3803,3803,4103,36039,500
May 12, 20263,4003,3953,3953,4553,38090,200
May 11, 20263,4003,4403,4403,4653,40073,000
May 08, 20263,4303,4053,4053,4303,38580,200
May 07, 20263,3703,4303,4303,4453,34092,200
May 01, 20263,3453,3653,3653,3653,31056,900
April 30, 20263,3103,3653,3653,3753,29586,500
April 28, 20263,3103,3503,3503,3503,30558,200
April 27, 20263,3503,3453,3453,3553,30565,500
April 24, 20263,4303,3903,3903,4453,37545,200
April 23, 20263,4253,4303,4303,4303,37596,400
April 22, 20263,4753,4053,4053,4903,39091,100
April 21, 20263,5903,5103,5103,5903,49088,500
April 20, 20263,6253,5703,5703,6253,54066,200
April 17, 20263,6103,5953,5953,6353,560130,000
April 16, 20263,6753,6203,6203,6753,61095,200
April 15, 20263,5503,6353,6353,6503,535207,300
April 14, 20263,5503,4803,4803,5553,475216,600
April 13, 20263,4303,5303,5303,5403,4001.15M
April 10, 20263,5053,4753,4753,5203,460116,000
April 09, 20263,5103,5003,5003,5553,500111,900
April 08, 20263,4603,5353,5353,5353,440392,200
April 07, 20263,4153,4253,4253,4503,410499,500
April 06, 20263,4953,4353,4353,5653,415624,800
April 03, 20263,5803,5153,5153,6053,500108,200
April 02, 20263,6053,5803,5803,6603,565159,900
April 01, 20263,5803,6103,6103,6453,525158,100
March 31, 20263,5003,4603,4603,5453,430268,700
March 30, 20263,5103,6053,6053,6253,51034,600
March 27, 20263,6653,6903,6503,7003,65540,700
March 26, 20263,6903,6803,640.113,6903,61534,900
March 25, 20263,6403,6703,630.223,6903,63027,700
March 24, 20263,5553,5853,546.143,5953,54016,800
March 23, 20263,5053,4853,447.223,5253,43535,800
March 19, 20263,5103,5753,536.253,5903,51066,100
March 18, 20263,5753,6003,560.983,6003,57019,700
March 17, 20263,5253,5503,511.523,5853,52511,700
March 16, 20263,5103,5453,506.573,5453,49017,400
March 13, 20263,5203,5153,476.93,5553,51032,000
March 12, 20263,6153,5653,526.363,6153,54526,500
March 11, 20263,7053,6703,630.223,7303,65523,700
March 10, 20263,7003,6903,620.333,7003,6457,400
March 09, 20263,5503,6303,590.653,6603,51035,000
March 06, 20263,6853,6903,6503,7153,66023,700
March 05, 20263,7653,7403,699.463,7953,71030,000
March 04, 20263,6953,7103,654.953,7153,61027,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved