Mochida Pharmaceutical Co., Ltd. (4534.T) JPX

Currency In JPY

AD

4534.T Historical Return

If you invested ¥1000 in Mochida Pharmaceutical Co., Ltd. (4534.T) 10 years ago, it would be worth ¥990.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.77, while ¥1000 invested 1 year ago would be worth ¥1,078.06. This corresponds to total returns of -0.96%, 10.88%, 7.81%, respectively, with annualized returns of -0.1%, 2.09%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2703,2353,2353,2803,23539,200
October 20, 20263,2253,2453,2453,2453,21524,300
October 19, 20263,2753,2253,2253,2903,21060,300
October 16, 20263,2253,2753,2753,2853,22549,800
October 15, 20263,1603,2453,2453,2453,14572,300
October 14, 20263,1653,1453,1453,1653,13025,600
October 13, 20263,0803,1703,1703,1703,08050,900
October 09, 20263,0903,0753,0753,1103,07053,500
October 08, 20263,1203,0803,0803,1203,08056,300
October 07, 20263,1153,1103,1103,1253,10033,600
October 06, 20263,0903,1303,1303,1303,09034,000
October 05, 20263,0853,0903,0903,1053,07047,400
October 02, 20263,1503,0903,0903,1503,08066,800
October 01, 20263,1703,1803,1803,1803,14051,800
September 30, 20263,1803,1803,1803,1903,12552,600
September 29, 20263,2403,1853,1853,2403,16539,100
September 28, 20263,2903,2603,2603,2903,25540,700
September 25, 20263,2703,3003,3003,3103,27031,400
September 24, 20263,3403,2803,2803,3403,28051,800
September 18, 20263,3403,3003,3003,3403,30051,600
September 17, 20263,2853,3303,3303,3303,27557,600
September 16, 20263,2603,2703,2703,2903,22537,200
September 15, 20263,2253,2503,2503,2653,22535,100
September 11, 20263,1403,1603,1603,1703,13556,700
September 10, 20263,1703,1753,1753,1903,16533,900
September 09, 20263,1903,1803,1803,2053,17533,700
September 08, 20263,2003,1853,1853,2253,17529,600
September 07, 20263,2503,2053,2053,2503,20031,300
September 04, 20263,2803,2553,2553,2853,24542,200
September 03, 20263,2953,2853,2853,3153,28033,600
September 02, 20263,2903,2803,2803,3153,28041,500
September 01, 20263,2853,3103,3103,3253,28031,400
August 31, 20263,2703,2803,2803,3003,27087,200
August 28, 20263,2903,2903,2903,3203,28040,200
August 27, 20263,3353,2903,2903,3353,28035,400
August 26, 20263,3053,3353,3353,3403,30038,700
August 25, 20263,2653,3103,3103,3153,26552,000
August 24, 20263,2853,2653,2653,3053,26035,000
August 21, 20263,2803,2603,2603,2853,25043,700
August 20, 20263,2403,2803,2803,2803,23058,900
August 19, 20263,2253,2203,2203,2353,19042,500
August 18, 20263,1903,2203,2203,2403,19035,800
August 17, 20263,2553,1953,1953,2553,18042,500
August 14, 20263,2403,2503,2503,2603,23040,400
August 13, 20263,2253,2503,2503,2503,21533,400
August 12, 20263,2503,2253,2253,2503,21538,900
August 10, 20263,2303,2403,2403,2503,20538,700
August 07, 20263,1353,2103,2103,2303,12568,900
August 06, 20263,1003,1353,1353,1503,09089,100
August 05, 20263,1453,0703,0703,1503,07093,300
August 04, 20263,1753,1203,1203,1753,090128,000
August 03, 20263,1703,1803,1803,2453,075143,900
July 31, 20263,2403,1203,1203,2453,12068,900
July 30, 20263,2453,2303,2303,2553,18066,200
July 29, 20263,1953,2453,2453,2703,17571,600
July 28, 20263,1903,1853,1853,2003,16051,600
July 27, 20263,1553,1953,1953,2003,14566,300
July 24, 20263,1203,1203,1203,1353,10544,900
July 23, 20263,1403,1203,1203,1403,10565,200
July 22, 20263,1453,1403,1403,1653,12558,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved