Santen Pharmaceutical Co., Ltd. (4536.T) JPX

1,844.00

-19.5(-1.05%)

Updated at June 03 11:26AM

Currency In JPY

4536.T Historical Return

If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,378.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.26, while ¥1000 invested 1 year ago would be worth ¥1,160.34. This corresponds to total returns of 37.85%, 42.13%, 16.03%, respectively, with annualized returns of 3.26%, 7.28%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8511,863.51,863.51,886.51,841939,300
June 01, 20261,910.51,8571,8571,9121,833.51.17M
May 29, 20261,928.51,915.51,915.51,9391,8871.09M
May 28, 20261,8971,888.51,888.51,918.51,8791.22M
May 27, 20261,9211,9341,9341,9411,8821.17M
May 26, 20261,9471,930.51,930.51,9551,901.51.11M
May 25, 20261,949.51,9251,9251,969.51,919.51.11M
May 22, 20261,8801,9051,9051,927.51,875968,500
May 21, 20261,929.51,8831,8831,934.51,8721.16M
May 20, 20261,9251,902.51,902.51,959.51,890.51.33M
May 19, 20261,850.51,893.51,893.51,898.51,7991.34M
May 18, 20261,8541,8441,8441,869.51,820951,700
May 15, 20261,8761,8611,8611,879.51,8291.53M
May 14, 20261,8181,8821,8821,9091,7912.3M
May 13, 20261,679.51,8151,8151,8151,652.53.53M
May 12, 20261,6121,561.51,561.51,6221,561.51.61M
May 11, 20261,602.51,6221,6221,629.51,602.51.07M
May 08, 20261,6251,617.51,617.51,6281,5881.16M
May 07, 20261,6271,6291,6291,646.51,6221.15M
May 01, 20261,6271,6431,6431,6491,611792,700
April 30, 20261,6341,6161,6161,6371,595.5979,500
April 28, 20261,6511,650.51,650.51,6521,631656,000
April 27, 20261,6591,647.51,647.51,673.51,643569,400
April 24, 20261,674.51,6741,6741,695.51,664.5804,600
April 23, 20261,666.51,6631,6631,675.51,649713,500
April 22, 20261,717.51,6831,6831,723.51,679.5903,300
April 21, 20261,731.51,7171,7171,7401,712.5676,700
April 20, 20261,7971,7521,7521,7981,747690,900
April 17, 20261,786.51,7721,7721,802.51,772973,800
April 16, 20261,807.51,7821,7821,816.51,772.5836,400
April 15, 20261,794.51,800.51,800.51,809.51,790.5781,600
April 14, 20261,7991,8001,8001,818.51,7891.02M
April 13, 20261,814.51,8061,8061,827.51,8031.1M
April 10, 20261,8821,826.51,826.51,8941,826.5988,100
April 09, 20261,9121,8971,8971,937.51,8921.15M
April 08, 20261,935.51,9311,9311,9391,9051.48M
April 07, 20261,8701,8911,8911,891.51,869.5799,500
April 06, 20261,849.51,875.51,875.51,8841,831.51.09M
April 03, 20261,8201,825.51,825.51,8331,795577,900
April 02, 20261,8541,8201,8201,857.51,817.5913,400
April 01, 20261,800.51,8491,8491,849.51,788933,900
March 31, 20261,7751,785.51,785.51,7931,753965,900
March 30, 20261,7281,7661,7661,776.51,713.51.16M
March 27, 20261,769.51,7871,7681,7921,7561.25M
March 26, 20261,749.51,757.51,738.811,7621,734901,600
March 25, 20261,7401,7311,712.61,7471,730.51.03M
March 24, 20261,675.51,7161,697.751,7191,672.51.06M
March 23, 20261,6541,6501,632.461,6721,642.5933,700
March 19, 20261,6861,686.51,668.571,7041,6791.51M
March 18, 20261,6701,6901,672.031,6961,665.5767,800
March 17, 20261,6651,686.51,668.571,694.51,663.5901,100
March 16, 20261,653.51,655.51,637.91,6661,632906,400
March 13, 20261,621.51,6411,623.551,675.51,617986,000
March 12, 20261,643.51,6331,615.641,649.51,606.5861,800
March 11, 20261,6651,6731,655.211,6801,658.5874,600
March 10, 20261,6551,6751,638.391,678.51,630414,900
March 09, 20261,579.51,618.51,601.291,6341,576994,800
March 06, 20261,5841,6191,601.791,6261,579.5911,100
March 05, 20261,652.51,621.51,604.261,654.51,621.5904,600
March 04, 20261,6391,632.51,604.751,658.51,622434,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved