Santen Pharmaceutical Co., Ltd. (4536.T) JPX

Currency In JPY

4536.T Historical Return

If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,677.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.04, while ¥1000 invested 1 year ago would be worth ¥1,217.67. This corresponds to total returns of 67.7%, 29.2%, 21.77%, respectively, with annualized returns of 5.3%, 5.26%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,920.5	1,879.5	1,879.5	1,932.5	1,867.5	1.26M
August 20, 2026	1,899	1,949.5	1,949.5	1,964.5	1,891.5	1.19M
August 19, 2026	1,934	1,880.5	1,880.5	1,934	1,877	1.5M
August 18, 2026	1,925	1,916	1,916	1,925	1,898.5	759,700
August 17, 2026	1,936	1,899.5	1,899.5	1,939	1,891	860,400
August 14, 2026	1,956.5	1,918.5	1,918.5	1,972	1,907	1.24M
August 13, 2026	1,990	1,964	1,964	1,990	1,948	756,100
August 12, 2026	1,946.5	1,969.5	1,969.5	1,971.5	1,918	894,300
August 10, 2026	1,918	1,943	1,943	1,964	1,900	1.01M
August 07, 2026	1,868.5	1,933	1,933	1,934	1,803	2.45M
August 06, 2026	1,856	1,876	1,876	1,910	1,851.5	903,500
August 05, 2026	1,860	1,855.5	1,855.5	1,875	1,845	700,700
August 04, 2026	1,840	1,870	1,870	1,883	1,826.5	926,200
August 03, 2026	1,884	1,869	1,869	1,889	1,844	1.05M
July 31, 2026	1,900	1,884	1,884	1,903	1,858.5	1.47M
July 30, 2026	1,997	1,936.5	1,936.5	2,020	1,933.5	1.31M
July 29, 2026	1,980	2,020.5	2,020.5	2,039.5	1,968	1.59M
July 28, 2026	1,968	1,960	1,960	1,979.5	1,952	1.01M
July 27, 2026	1,968	1,972	1,972	1,984	1,951	1.01M
July 24, 2026	1,968	1,973.5	1,973.5	1,984	1,954	788,000
July 23, 2026	1,978	1,962.5	1,962.5	1,984.5	1,950.5	1.44M
July 22, 2026	2,025	1,987	1,987	2,028.5	1,987	1.05M
July 21, 2026	2,072.5	2,022.5	2,022.5	2,080.5	2,014	1.43M
July 17, 2026	2,043	2,042.5	2,042.5	2,083	2,018	1.34M
July 16, 2026	2,111	2,093	2,093	2,122.5	2,088.5	562,800
July 15, 2026	2,131	2,101	2,101	2,132	2,095	910,700
July 14, 2026	2,161	2,127	2,127	2,165	2,115.5	1.07M
July 13, 2026	2,159	2,151	2,151	2,170.5	2,122.5	1.35M
July 10, 2026	2,150	2,135	2,135	2,167	2,120	987,000
July 09, 2026	2,197	2,171.5	2,171.5	2,205	2,160.5	1.16M
July 08, 2026	2,222.5	2,174	2,174	2,240	2,145	1.52M
July 07, 2026	2,227	2,218.5	2,218.5	2,251	2,218.5	1.49M
July 06, 2026	2,243.5	2,236	2,236	2,253.5	2,211	1.04M
July 03, 2026	2,222.5	2,209.5	2,209.5	2,254	2,195	1.27M
July 02, 2026	2,165	2,175.5	2,175.5	2,191.5	2,134	1.05M
July 01, 2026	2,102.5	2,134.5	2,134.5	2,144.5	2,100	914,000
June 30, 2026	2,166.5	2,133	2,133	2,189	2,123.5	1.52M
June 29, 2026	2,160	2,147.5	2,147.5	2,192	2,133	1.75M
June 26, 2026	2,133	2,128.5	2,128.5	2,151	2,114.5	1.42M
June 25, 2026	2,066	2,128	2,128	2,128	2,042	2.12M
June 24, 2026	1,954	2,045	2,045	2,079	1,952.5	1.5M
June 23, 2026	1,905.5	2,004	2,004	2,017	1,901	1.45M
June 22, 2026	1,857.5	1,945.5	1,945.5	1,951.5	1,855	882,000
June 19, 2026	1,851	1,874	1,874	1,876	1,835	1.51M
June 18, 2026	1,893	1,888.5	1,888.5	1,904	1,878	672,700
June 17, 2026	1,935.5	1,882	1,882	1,935.5	1,863.5	896,900
June 16, 2026	1,899.5	1,919.5	1,919.5	1,940	1,883	867,000
June 15, 2026	1,949	1,902.5	1,902.5	1,950	1,899	908,700
June 12, 2026	1,937.5	1,923.5	1,923.5	1,937.5	1,882.5	1.15M
June 11, 2026	1,920	1,935.5	1,935.5	1,954	1,916.5	1.2M
June 10, 2026	1,962.5	1,942	1,942	1,983	1,942	983,900
June 09, 2026	1,969	1,956	1,956	1,978.5	1,938	959,800
June 08, 2026	2,007	1,954	1,954	2,043	1,936	1.48M
June 05, 2026	1,925	1,927	1,927	1,952	1,903	1.25M
June 04, 2026	1,856	1,872	1,872	1,881	1,856	926,800
June 03, 2026	1,870	1,855	1,855	1,872	1,829	1.01M
June 02, 2026	1,851	1,863.5	1,863.5	1,886.5	1,841	939,300
June 01, 2026	1,910.5	1,857	1,857	1,912	1,833.5	1.17M
May 29, 2026	1,928.5	1,915.5	1,915.5	1,939	1,887	1.09M
May 28, 2026	1,897	1,888.5	1,888.5	1,918.5	1,879	1.22M