Santen Pharmaceutical Co., Ltd. (4536.T) JPX

1,635.00

-5.5(-0.34%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6231,6351,6351,643.51,6211.49M
September 25, 20251,6431,640.51,640.51,6481,630.51.22M
September 24, 20251,6501,6291,6291,657.51,612.51.57M
September 22, 20251,635.51,6461,6461,655.51,627997,100
September 19, 20251,6601,6501,6501,6781,6422.09M
September 18, 20251,6571,6501,6501,6601,6451.07M
September 17, 20251,649.51,638.51,638.51,658.51,6291.22M
September 16, 20251,633.51,6501,6501,6651,6321.41M
September 12, 20251,6581,619.51,619.51,665.51,615.51.62M
September 11, 20251,6581,619.51,619.51,665.51,615.51.62M
September 10, 20251,650.51,646.51,646.51,660.51,6431.48M
September 09, 20251,6321,650.51,650.51,6561,6301.53M
September 08, 20251,6491,6411,6411,6491,6271.01M
September 05, 20251,6131,6141,6141,626.51,605.51.33M
September 04, 20251,6201,6251,6251,6301,612.51.29M
September 03, 20251,6141,608.51,608.51,6261,599.51.41M
September 02, 20251,589.51,600.51,600.51,6141,5891.15M
September 01, 20251,5621,589.51,589.51,5911,5531.16M
August 29, 20251,5591,562.51,562.51,575.51,5591.24M
August 28, 20251,5671,5591,5591,5761,5591.3M
August 27, 20251,5281,5671,5671,571.51,5251.37M
August 26, 20251,5411,5381,5381,5591,518.52.26M
August 25, 20251,5661,541.51,541.51,568.51,5331.23M
August 22, 20251,572.51,5751,5751,599.51,5671.96M
August 21, 20251,5921,567.51,567.51,596.51,5631.28M
August 20, 20251,6001,585.51,585.51,6031,585.51.13M
August 19, 20251,5771,590.51,590.51,6021,5741.33M
August 18, 20251,5911,5821,5821,610.51,5781.75M
August 15, 20251,5521,575.51,575.51,5861,5481.83M
August 14, 20251,5271,5411,5411,545.51,518.51.71M
August 13, 20251,4901,5271,5271,5531,4882.9M
August 12, 20251,4831,4761,4761,506.51,4693.98M
August 08, 20251,549.51,4831,4831,5611,4604.97M
August 07, 20251,6501,6651,6651,6781,647.51.17M
August 06, 20251,6511,6611,6611,6781,6511.36M
August 05, 20251,6621,648.51,648.51,6761,648810,800
August 04, 20251,6611,659.51,659.51,6731,6441.3M
August 01, 20251,6701,6721,6721,685.51,669.51.09M
July 31, 20251,6751,669.51,669.51,6841,663.51.41M
July 30, 20251,6551,663.51,663.51,6721,6551.42M
July 29, 20251,6451,661.51,661.51,6671,6451.31M
July 28, 20251,6691,6591,6591,682.51,6541.34M
July 25, 20251,685.51,684.51,684.51,691.51,6701.09M
July 24, 20251,665.51,680.51,680.51,693.51,6651.25M
July 23, 20251,6601,6701,6701,689.51,6551.67M
July 22, 20251,6681,6641,6641,6831,658913,700
July 18, 20251,693.51,6781,6781,7011,672927,400
July 17, 20251,6601,693.51,693.51,693.51,660779,000
July 16, 20251,658.51,6601,6601,6681,654766,500
July 15, 20251,645.51,6631,6631,6691,645.51.03M
July 14, 20251,6261,644.51,644.51,656.51,625916,900
July 11, 20251,6471,634.51,634.51,660.51,626.51.05M
July 10, 20251,6361,6491,6491,6491,6261.27M
July 09, 20251,6441,6421,6421,654.51,634.51.22M
July 08, 20251,656.51,6461,6461,660.51,633.51.41M
July 07, 20251,689.51,6731,6731,703.51,672945,900
July 04, 20251,668.51,673.51,673.51,6781,664715,200
July 03, 20251,6451,6561,6561,665.51,6431.06M
July 02, 20251,6691,653.51,653.51,671.51,653.51.08M
July 01, 20251,639.51,662.51,662.51,6651,639.5567,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved