Santen Pharmaceutical Co., Ltd. (4536.T) JPX

Currency In JPY

AD

4536.T Historical Return

If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,541.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.57, while ¥1000 invested 1 year ago would be worth ¥1,062.91. This corresponds to total returns of 54.14%, 13.86%, 6.29%, respectively, with annualized returns of 4.42%, 2.63%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,713.51,7251,7251,738.51,7061.23M
September 10, 20261,7501,7451,7451,7501,726.5945,600
September 09, 20261,771.51,758.51,758.51,782.51,750983,000
September 08, 20261,778.51,766.51,766.51,7881,760.51.16M
September 07, 20261,800.51,794.51,794.51,8261,785.51.25M
September 04, 20261,845.51,829.51,829.51,859.51,818.51.18M
September 03, 20261,8501,8711,8711,8781,8451.18M
September 02, 20261,8961,867.51,867.51,9031,8561.13M
September 01, 20261,8501,906.51,906.51,906.51,849.51.17M
August 31, 20261,8631,875.51,875.51,886.51,849.51.61M
August 28, 20261,858.51,847.51,847.51,8751,840.52.94M
August 27, 20261,8621,8621,8621,876.51,8471.1M
August 26, 20261,8951,875.51,875.51,904.51,8691.06M
August 25, 20261,877.51,8751,8751,8941,854.51.03M
August 24, 20261,8901,874.51,874.51,9061,870871,900
August 21, 20261,920.51,879.51,879.51,932.51,867.51.26M
August 20, 20261,8991,949.51,949.51,964.51,891.51.19M
August 19, 20261,9341,880.51,880.51,9341,8771.5M
August 18, 20261,9251,9161,9161,9251,898.5759,700
August 17, 20261,9361,899.51,899.51,9391,891860,400
August 14, 20261,956.51,918.51,918.51,9721,9071.24M
August 13, 20261,9901,9641,9641,9901,948756,100
August 12, 20261,946.51,969.51,969.51,971.51,918894,300
August 10, 20261,9181,9431,9431,9641,9001.01M
August 07, 20261,868.51,9331,9331,9341,8032.45M
August 06, 20261,8561,8761,8761,9101,851.5903,500
August 05, 20261,8601,855.51,855.51,8751,845700,700
August 04, 20261,8401,8701,8701,8831,826.5926,200
August 03, 20261,8841,8691,8691,8891,8441.05M
July 31, 20261,9001,8841,8841,9031,858.51.47M
July 30, 20261,9971,936.51,936.52,0201,933.51.31M
July 29, 20261,9802,020.52,020.52,039.51,9681.59M
July 28, 20261,9681,9601,9601,979.51,9521.01M
July 27, 20261,9681,9721,9721,9841,9511.01M
July 24, 20261,9681,973.51,973.51,9841,954788,000
July 23, 20261,9781,962.51,962.51,984.51,950.51.44M
July 22, 20262,0251,9871,9872,028.51,9871.05M
July 21, 20262,072.52,022.52,022.52,080.52,0141.43M
July 17, 20262,0432,042.52,042.52,0832,0181.34M
July 16, 20262,1112,0932,0932,122.52,088.5562,800
July 15, 20262,1312,1012,1012,1322,095910,700
July 14, 20262,1612,1272,1272,1652,115.51.07M
July 13, 20262,1592,1512,1512,170.52,122.51.35M
July 10, 20262,1502,1352,1352,1672,120987,000
July 09, 20262,1972,171.52,171.52,2052,160.51.16M
July 08, 20262,222.52,1742,1742,2402,1451.52M
July 07, 20262,2272,218.52,218.52,2512,218.51.49M
July 06, 20262,243.52,2362,2362,253.52,2111.04M
July 03, 20262,222.52,209.52,209.52,2542,1951.27M
July 02, 20262,1652,175.52,175.52,191.52,1341.05M
July 01, 20262,102.52,134.52,134.52,144.52,100914,000
June 30, 20262,166.52,1332,1332,1892,123.51.52M
June 29, 20262,1602,147.52,147.52,1922,1331.75M
June 26, 20262,1332,128.52,128.52,1512,114.51.42M
June 25, 20262,0662,1282,1282,1282,0422.12M
June 24, 20261,9542,0452,0452,0791,952.51.5M
June 23, 20261,905.52,0042,0042,0171,9011.45M
June 22, 20261,857.51,945.51,945.51,951.51,855882,000
June 19, 20261,8511,8741,8741,8761,8351.51M
June 18, 20261,8931,888.51,888.51,9041,878672,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved