Santen Pharmaceutical Co., Ltd. (4536.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,341.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.06, while ¥1000 invested 1 year ago would be worth ¥1,158.44. This corresponds to total returns of 34.13%, 40.31%, 15.84%, respectively, with annualized returns of 2.98%, 7%, 15.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,900 | 1,884 | 1,884 | 1,903 | 1,858.5 | 1.47M |
| July 30, 2026 | 1,997 | 1,936.5 | 1,936.5 | 2,020 | 1,933.5 | 1.31M |
| July 29, 2026 | 1,980 | 2,020.5 | 2,020.5 | 2,039.5 | 1,968 | 1.59M |
| July 28, 2026 | 1,968 | 1,960 | 1,960 | 1,979.5 | 1,952 | 1.01M |
| July 27, 2026 | 1,968 | 1,972 | 1,972 | 1,984 | 1,951 | 1.01M |
| July 24, 2026 | 1,968 | 1,973.5 | 1,973.5 | 1,984 | 1,954 | 788,000 |
| July 23, 2026 | 1,978 | 1,962.5 | 1,962.5 | 1,984.5 | 1,950.5 | 1.44M |
| July 22, 2026 | 2,025 | 1,987 | 1,987 | 2,028.5 | 1,987 | 1.05M |
| July 21, 2026 | 2,072.5 | 2,022.5 | 2,022.5 | 2,080.5 | 2,014 | 1.43M |
| July 17, 2026 | 2,043 | 2,042.5 | 2,042.5 | 2,083 | 2,018 | 1.34M |
| July 16, 2026 | 2,111 | 2,093 | 2,093 | 2,122.5 | 2,088.5 | 562,800 |
| July 15, 2026 | 2,131 | 2,101 | 2,101 | 2,132 | 2,095 | 910,700 |
| July 14, 2026 | 2,161 | 2,127 | 2,127 | 2,165 | 2,115.5 | 1.07M |
| July 13, 2026 | 2,159 | 2,151 | 2,151 | 2,170.5 | 2,122.5 | 1.35M |
| July 10, 2026 | 2,150 | 2,135 | 2,135 | 2,167 | 2,120 | 987,000 |
| July 09, 2026 | 2,197 | 2,171.5 | 2,171.5 | 2,205 | 2,160.5 | 1.16M |
| July 08, 2026 | 2,222.5 | 2,174 | 2,174 | 2,240 | 2,145 | 1.52M |
| July 07, 2026 | 2,227 | 2,218.5 | 2,218.5 | 2,251 | 2,218.5 | 1.49M |
| July 06, 2026 | 2,243.5 | 2,236 | 2,236 | 2,253.5 | 2,211 | 1.04M |
| July 03, 2026 | 2,222.5 | 2,209.5 | 2,209.5 | 2,254 | 2,195 | 1.27M |
| July 02, 2026 | 2,165 | 2,175.5 | 2,175.5 | 2,191.5 | 2,134 | 1.05M |
| July 01, 2026 | 2,102.5 | 2,134.5 | 2,134.5 | 2,144.5 | 2,100 | 914,000 |
| June 30, 2026 | 2,166.5 | 2,133 | 2,133 | 2,189 | 2,123.5 | 1.52M |
| June 29, 2026 | 2,160 | 2,147.5 | 2,147.5 | 2,192 | 2,133 | 1.75M |
| June 26, 2026 | 2,133 | 2,128.5 | 2,128.5 | 2,151 | 2,114.5 | 1.42M |
| June 25, 2026 | 2,066 | 2,128 | 2,128 | 2,128 | 2,042 | 2.12M |
| June 24, 2026 | 1,954 | 2,045 | 2,045 | 2,079 | 1,952.5 | 1.5M |
| June 23, 2026 | 1,905.5 | 2,004 | 2,004 | 2,017 | 1,901 | 1.45M |
| June 22, 2026 | 1,857.5 | 1,945.5 | 1,945.5 | 1,951.5 | 1,855 | 882,000 |
| June 19, 2026 | 1,851 | 1,874 | 1,874 | 1,876 | 1,835 | 1.51M |
| June 18, 2026 | 1,893 | 1,888.5 | 1,888.5 | 1,904 | 1,878 | 672,700 |
| June 17, 2026 | 1,935.5 | 1,882 | 1,882 | 1,935.5 | 1,863.5 | 896,900 |
| June 16, 2026 | 1,899.5 | 1,919.5 | 1,919.5 | 1,940 | 1,883 | 867,000 |
| June 15, 2026 | 1,949 | 1,902.5 | 1,902.5 | 1,950 | 1,899 | 908,700 |
| June 12, 2026 | 1,937.5 | 1,923.5 | 1,923.5 | 1,937.5 | 1,882.5 | 1.15M |
| June 11, 2026 | 1,920 | 1,935.5 | 1,935.5 | 1,954 | 1,916.5 | 1.2M |
| June 10, 2026 | 1,962.5 | 1,942 | 1,942 | 1,983 | 1,942 | 983,900 |
| June 09, 2026 | 1,969 | 1,956 | 1,956 | 1,978.5 | 1,938 | 959,800 |
| June 08, 2026 | 2,007 | 1,954 | 1,954 | 2,043 | 1,936 | 1.48M |
| June 05, 2026 | 1,925 | 1,927 | 1,927 | 1,952 | 1,903 | 1.25M |
| June 04, 2026 | 1,856 | 1,872 | 1,872 | 1,881 | 1,856 | 926,800 |
| June 03, 2026 | 1,870 | 1,855 | 1,855 | 1,872 | 1,829 | 1.01M |
| June 02, 2026 | 1,851 | 1,863.5 | 1,863.5 | 1,886.5 | 1,841 | 939,300 |
| June 01, 2026 | 1,910.5 | 1,857 | 1,857 | 1,912 | 1,833.5 | 1.17M |
| May 29, 2026 | 1,928.5 | 1,915.5 | 1,915.5 | 1,939 | 1,887 | 1.09M |
| May 28, 2026 | 1,897 | 1,888.5 | 1,888.5 | 1,918.5 | 1,879 | 1.22M |
| May 27, 2026 | 1,921 | 1,934 | 1,934 | 1,941 | 1,882 | 1.17M |
| May 26, 2026 | 1,947 | 1,930.5 | 1,930.5 | 1,955 | 1,901.5 | 1.11M |
| May 25, 2026 | 1,949.5 | 1,925 | 1,925 | 1,969.5 | 1,919.5 | 1.11M |
| May 22, 2026 | 1,880 | 1,905 | 1,905 | 1,927.5 | 1,875 | 968,500 |
| May 21, 2026 | 1,929.5 | 1,883 | 1,883 | 1,934.5 | 1,872 | 1.16M |
| May 20, 2026 | 1,925 | 1,902.5 | 1,902.5 | 1,959.5 | 1,890.5 | 1.33M |
| May 19, 2026 | 1,850.5 | 1,893.5 | 1,893.5 | 1,898.5 | 1,799 | 1.34M |
| May 18, 2026 | 1,854 | 1,844 | 1,844 | 1,869.5 | 1,820 | 951,700 |
| May 15, 2026 | 1,876 | 1,861 | 1,861 | 1,879.5 | 1,829 | 1.53M |
| May 14, 2026 | 1,818 | 1,882 | 1,882 | 1,909 | 1,791 | 2.3M |
| May 13, 2026 | 1,679.5 | 1,815 | 1,815 | 1,815 | 1,652.5 | 3.53M |
| May 12, 2026 | 1,612 | 1,561.5 | 1,561.5 | 1,622 | 1,561.5 | 1.61M |
| May 11, 2026 | 1,602.5 | 1,622 | 1,622 | 1,629.5 | 1,602.5 | 1.07M |
| May 08, 2026 | 1,625 | 1,617.5 | 1,617.5 | 1,628 | 1,588 | 1.16M |