Santen Pharmaceutical Co., Ltd. (4536.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,322.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.49, while ¥1000 invested 1 year ago would be worth ¥991.91. This corresponds to total returns of 32.28%, 19.05%, -0.81%, respectively, with annualized returns of 2.84%, 3.55%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,692 | 1,694.5 | 1,694.5 | 1,694.5 | 1,650 | 1.58M |
| September 30, 2026 | 1,665 | 1,687 | 1,687 | 1,694 | 1,647.5 | 1.46M |
| September 29, 2026 | 1,700 | 1,664.5 | 1,664.5 | 1,700 | 1,658 | 1.39M |
| September 28, 2026 | 1,730 | 1,710 | 1,710 | 1,735 | 1,705 | 1.46M |
| September 25, 2026 | 1,756 | 1,748.5 | 1,748.5 | 1,764 | 1,740 | 1.53M |
| September 24, 2026 | 1,710 | 1,736 | 1,736 | 1,748.5 | 1,708.5 | 1.99M |
| September 18, 2026 | 1,761 | 1,710 | 1,710 | 1,770 | 1,710 | 4.15M |
| September 17, 2026 | 1,752.5 | 1,766 | 1,766 | 1,775 | 1,745.5 | 1.07M |
| September 16, 2026 | 1,734.5 | 1,725 | 1,725 | 1,749.5 | 1,723 | 1.36M |
| September 15, 2026 | 1,755.5 | 1,742 | 1,742 | 1,765 | 1,734 | 714,900 |
| September 11, 2026 | 1,713.5 | 1,725 | 1,725 | 1,738.5 | 1,706 | 1.23M |
| September 10, 2026 | 1,750 | 1,745 | 1,745 | 1,750 | 1,726.5 | 945,600 |
| September 09, 2026 | 1,771.5 | 1,758.5 | 1,758.5 | 1,782.5 | 1,750 | 983,000 |
| September 08, 2026 | 1,778.5 | 1,766.5 | 1,766.5 | 1,788 | 1,760.5 | 1.16M |
| September 07, 2026 | 1,800.5 | 1,794.5 | 1,794.5 | 1,826 | 1,785.5 | 1.25M |
| September 04, 2026 | 1,845.5 | 1,829.5 | 1,829.5 | 1,859.5 | 1,818.5 | 1.18M |
| September 03, 2026 | 1,850 | 1,871 | 1,871 | 1,878 | 1,845 | 1.18M |
| September 02, 2026 | 1,896 | 1,867.5 | 1,867.5 | 1,903 | 1,856 | 1.13M |
| September 01, 2026 | 1,850 | 1,906.5 | 1,906.5 | 1,906.5 | 1,849.5 | 1.17M |
| August 31, 2026 | 1,863 | 1,875.5 | 1,875.5 | 1,886.5 | 1,849.5 | 1.61M |
| August 28, 2026 | 1,858.5 | 1,847.5 | 1,847.5 | 1,875 | 1,840.5 | 2.94M |
| August 27, 2026 | 1,862 | 1,862 | 1,862 | 1,876.5 | 1,847 | 1.1M |
| August 26, 2026 | 1,895 | 1,875.5 | 1,875.5 | 1,904.5 | 1,869 | 1.06M |
| August 25, 2026 | 1,877.5 | 1,875 | 1,875 | 1,894 | 1,854.5 | 1.03M |
| August 24, 2026 | 1,890 | 1,874.5 | 1,874.5 | 1,906 | 1,870 | 871,900 |
| August 21, 2026 | 1,920.5 | 1,879.5 | 1,879.5 | 1,932.5 | 1,867.5 | 1.26M |
| August 20, 2026 | 1,899 | 1,949.5 | 1,949.5 | 1,964.5 | 1,891.5 | 1.19M |
| August 19, 2026 | 1,934 | 1,880.5 | 1,880.5 | 1,934 | 1,877 | 1.5M |
| August 18, 2026 | 1,925 | 1,916 | 1,916 | 1,925 | 1,898.5 | 759,700 |
| August 17, 2026 | 1,936 | 1,899.5 | 1,899.5 | 1,939 | 1,891 | 860,400 |
| August 14, 2026 | 1,956.5 | 1,918.5 | 1,918.5 | 1,972 | 1,907 | 1.24M |
| August 13, 2026 | 1,990 | 1,964 | 1,964 | 1,990 | 1,948 | 756,100 |
| August 12, 2026 | 1,946.5 | 1,969.5 | 1,969.5 | 1,971.5 | 1,918 | 894,300 |
| August 10, 2026 | 1,918 | 1,943 | 1,943 | 1,964 | 1,900 | 1.01M |
| August 07, 2026 | 1,868.5 | 1,933 | 1,933 | 1,934 | 1,803 | 2.45M |
| August 06, 2026 | 1,856 | 1,876 | 1,876 | 1,910 | 1,851.5 | 903,500 |
| August 05, 2026 | 1,860 | 1,855.5 | 1,855.5 | 1,875 | 1,845 | 700,700 |
| August 04, 2026 | 1,840 | 1,870 | 1,870 | 1,883 | 1,826.5 | 926,200 |
| August 03, 2026 | 1,884 | 1,869 | 1,869 | 1,889 | 1,844 | 1.05M |
| July 31, 2026 | 1,900 | 1,884 | 1,884 | 1,903 | 1,858.5 | 1.47M |
| July 30, 2026 | 1,997 | 1,936.5 | 1,936.5 | 2,020 | 1,933.5 | 1.31M |
| July 29, 2026 | 1,980 | 2,020.5 | 2,020.5 | 2,039.5 | 1,968 | 1.59M |
| July 28, 2026 | 1,968 | 1,960 | 1,960 | 1,979.5 | 1,952 | 1.01M |
| July 27, 2026 | 1,968 | 1,972 | 1,972 | 1,984 | 1,951 | 1.01M |
| July 24, 2026 | 1,968 | 1,973.5 | 1,973.5 | 1,984 | 1,954 | 788,000 |
| July 23, 2026 | 1,978 | 1,962.5 | 1,962.5 | 1,984.5 | 1,950.5 | 1.44M |
| July 22, 2026 | 2,025 | 1,987 | 1,987 | 2,028.5 | 1,987 | 1.05M |
| July 21, 2026 | 2,072.5 | 2,022.5 | 2,022.5 | 2,080.5 | 2,014 | 1.43M |
| July 17, 2026 | 2,043 | 2,042.5 | 2,042.5 | 2,083 | 2,018 | 1.34M |
| July 16, 2026 | 2,111 | 2,093 | 2,093 | 2,122.5 | 2,088.5 | 562,800 |
| July 15, 2026 | 2,131 | 2,101 | 2,101 | 2,132 | 2,095 | 910,700 |
| July 14, 2026 | 2,161 | 2,127 | 2,127 | 2,165 | 2,115.5 | 1.07M |
| July 13, 2026 | 2,159 | 2,151 | 2,151 | 2,170.5 | 2,122.5 | 1.35M |
| July 10, 2026 | 2,150 | 2,135 | 2,135 | 2,167 | 2,120 | 987,000 |
| July 09, 2026 | 2,197 | 2,171.5 | 2,171.5 | 2,205 | 2,160.5 | 1.16M |
| July 08, 2026 | 2,222.5 | 2,174 | 2,174 | 2,240 | 2,145 | 1.52M |
| July 07, 2026 | 2,227 | 2,218.5 | 2,218.5 | 2,251 | 2,218.5 | 1.49M |
| July 06, 2026 | 2,243.5 | 2,236 | 2,236 | 2,253.5 | 2,211 | 1.04M |
| July 03, 2026 | 2,222.5 | 2,209.5 | 2,209.5 | 2,254 | 2,195 | 1.27M |
| July 02, 2026 | 2,165 | 2,175.5 | 2,175.5 | 2,191.5 | 2,134 | 1.05M |