Santen Pharmaceutical Co., Ltd. (4536.T) JPX

Currency In JPY

AD

4536.T Historical Return

If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,341.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.06, while ¥1000 invested 1 year ago would be worth ¥1,158.44. This corresponds to total returns of 34.13%, 40.31%, 15.84%, respectively, with annualized returns of 2.98%, 7%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9001,8841,8841,9031,858.51.47M
July 30, 20261,9971,936.51,936.52,0201,933.51.31M
July 29, 20261,9802,020.52,020.52,039.51,9681.59M
July 28, 20261,9681,9601,9601,979.51,9521.01M
July 27, 20261,9681,9721,9721,9841,9511.01M
July 24, 20261,9681,973.51,973.51,9841,954788,000
July 23, 20261,9781,962.51,962.51,984.51,950.51.44M
July 22, 20262,0251,9871,9872,028.51,9871.05M
July 21, 20262,072.52,022.52,022.52,080.52,0141.43M
July 17, 20262,0432,042.52,042.52,0832,0181.34M
July 16, 20262,1112,0932,0932,122.52,088.5562,800
July 15, 20262,1312,1012,1012,1322,095910,700
July 14, 20262,1612,1272,1272,1652,115.51.07M
July 13, 20262,1592,1512,1512,170.52,122.51.35M
July 10, 20262,1502,1352,1352,1672,120987,000
July 09, 20262,1972,171.52,171.52,2052,160.51.16M
July 08, 20262,222.52,1742,1742,2402,1451.52M
July 07, 20262,2272,218.52,218.52,2512,218.51.49M
July 06, 20262,243.52,2362,2362,253.52,2111.04M
July 03, 20262,222.52,209.52,209.52,2542,1951.27M
July 02, 20262,1652,175.52,175.52,191.52,1341.05M
July 01, 20262,102.52,134.52,134.52,144.52,100914,000
June 30, 20262,166.52,1332,1332,1892,123.51.52M
June 29, 20262,1602,147.52,147.52,1922,1331.75M
June 26, 20262,1332,128.52,128.52,1512,114.51.42M
June 25, 20262,0662,1282,1282,1282,0422.12M
June 24, 20261,9542,0452,0452,0791,952.51.5M
June 23, 20261,905.52,0042,0042,0171,9011.45M
June 22, 20261,857.51,945.51,945.51,951.51,855882,000
June 19, 20261,8511,8741,8741,8761,8351.51M
June 18, 20261,8931,888.51,888.51,9041,878672,700
June 17, 20261,935.51,8821,8821,935.51,863.5896,900
June 16, 20261,899.51,919.51,919.51,9401,883867,000
June 15, 20261,9491,902.51,902.51,9501,899908,700
June 12, 20261,937.51,923.51,923.51,937.51,882.51.15M
June 11, 20261,9201,935.51,935.51,9541,916.51.2M
June 10, 20261,962.51,9421,9421,9831,942983,900
June 09, 20261,9691,9561,9561,978.51,938959,800
June 08, 20262,0071,9541,9542,0431,9361.48M
June 05, 20261,9251,9271,9271,9521,9031.25M
June 04, 20261,8561,8721,8721,8811,856926,800
June 03, 20261,8701,8551,8551,8721,8291.01M
June 02, 20261,8511,863.51,863.51,886.51,841939,300
June 01, 20261,910.51,8571,8571,9121,833.51.17M
May 29, 20261,928.51,915.51,915.51,9391,8871.09M
May 28, 20261,8971,888.51,888.51,918.51,8791.22M
May 27, 20261,9211,9341,9341,9411,8821.17M
May 26, 20261,9471,930.51,930.51,9551,901.51.11M
May 25, 20261,949.51,9251,9251,969.51,919.51.11M
May 22, 20261,8801,9051,9051,927.51,875968,500
May 21, 20261,929.51,8831,8831,934.51,8721.16M
May 20, 20261,9251,902.51,902.51,959.51,890.51.33M
May 19, 20261,850.51,893.51,893.51,898.51,7991.34M
May 18, 20261,8541,8441,8441,869.51,820951,700
May 15, 20261,8761,8611,8611,879.51,8291.53M
May 14, 20261,8181,8821,8821,9091,7912.3M
May 13, 20261,679.51,8151,8151,8151,652.53.53M
May 12, 20261,6121,561.51,561.51,6221,561.51.61M
May 11, 20261,602.51,6221,6221,629.51,602.51.07M
May 08, 20261,6251,617.51,617.51,6281,5881.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved