Santen Pharmaceutical Co., Ltd. (4536.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Santen Pharmaceutical Co., Ltd. (4536.T) 10 years ago, it would be worth ¥1,563.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.62, while ¥1000 invested 1 year ago would be worth ¥1,206.77. This corresponds to total returns of 56.32%, 48.26%, 20.68%, respectively, with annualized returns of 4.57%, 8.19%, 20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,857.5 | 1,945.5 | 1,945.5 | 1,951.5 | 1,855 | 882,000 |
| June 19, 2026 | 1,851 | 1,874 | 1,874 | 1,876 | 1,835 | 1.51M |
| June 18, 2026 | 1,893 | 1,888.5 | 1,888.5 | 1,904 | 1,878 | 672,700 |
| June 17, 2026 | 1,935.5 | 1,882 | 1,882 | 1,935.5 | 1,863.5 | 896,900 |
| June 16, 2026 | 1,899.5 | 1,919.5 | 1,919.5 | 1,940 | 1,883 | 867,000 |
| June 15, 2026 | 1,949 | 1,902.5 | 1,902.5 | 1,950 | 1,899 | 908,700 |
| June 12, 2026 | 1,937.5 | 1,923.5 | 1,923.5 | 1,937.5 | 1,882.5 | 1.15M |
| June 11, 2026 | 1,920 | 1,935.5 | 1,935.5 | 1,954 | 1,916.5 | 1.2M |
| June 10, 2026 | 1,962.5 | 1,942 | 1,942 | 1,983 | 1,942 | 983,900 |
| June 09, 2026 | 1,969 | 1,956 | 1,956 | 1,978.5 | 1,938 | 959,800 |
| June 08, 2026 | 2,007 | 1,954 | 1,954 | 2,043 | 1,936 | 1.48M |
| June 05, 2026 | 1,925 | 1,927 | 1,927 | 1,952 | 1,903 | 1.25M |
| June 04, 2026 | 1,856 | 1,872 | 1,872 | 1,881 | 1,856 | 926,800 |
| June 03, 2026 | 1,870 | 1,855 | 1,855 | 1,872 | 1,829 | 1.01M |
| June 02, 2026 | 1,851 | 1,863.5 | 1,863.5 | 1,886.5 | 1,841 | 939,300 |
| June 01, 2026 | 1,910.5 | 1,857 | 1,857 | 1,912 | 1,833.5 | 1.17M |
| May 29, 2026 | 1,928.5 | 1,915.5 | 1,915.5 | 1,939 | 1,887 | 1.09M |
| May 28, 2026 | 1,897 | 1,888.5 | 1,888.5 | 1,918.5 | 1,879 | 1.22M |
| May 27, 2026 | 1,921 | 1,934 | 1,934 | 1,941 | 1,882 | 1.17M |
| May 26, 2026 | 1,947 | 1,930.5 | 1,930.5 | 1,955 | 1,901.5 | 1.11M |
| May 25, 2026 | 1,949.5 | 1,925 | 1,925 | 1,969.5 | 1,919.5 | 1.11M |
| May 22, 2026 | 1,880 | 1,905 | 1,905 | 1,927.5 | 1,875 | 968,500 |
| May 21, 2026 | 1,929.5 | 1,883 | 1,883 | 1,934.5 | 1,872 | 1.16M |
| May 20, 2026 | 1,925 | 1,902.5 | 1,902.5 | 1,959.5 | 1,890.5 | 1.33M |
| May 19, 2026 | 1,850.5 | 1,893.5 | 1,893.5 | 1,898.5 | 1,799 | 1.34M |
| May 18, 2026 | 1,854 | 1,844 | 1,844 | 1,869.5 | 1,820 | 951,700 |
| May 15, 2026 | 1,876 | 1,861 | 1,861 | 1,879.5 | 1,829 | 1.53M |
| May 14, 2026 | 1,818 | 1,882 | 1,882 | 1,909 | 1,791 | 2.3M |
| May 13, 2026 | 1,679.5 | 1,815 | 1,815 | 1,815 | 1,652.5 | 3.53M |
| May 12, 2026 | 1,612 | 1,561.5 | 1,561.5 | 1,622 | 1,561.5 | 1.61M |
| May 11, 2026 | 1,602.5 | 1,622 | 1,622 | 1,629.5 | 1,602.5 | 1.07M |
| May 08, 2026 | 1,625 | 1,617.5 | 1,617.5 | 1,628 | 1,588 | 1.16M |
| May 07, 2026 | 1,627 | 1,629 | 1,629 | 1,646.5 | 1,622 | 1.15M |
| May 01, 2026 | 1,627 | 1,643 | 1,643 | 1,649 | 1,611 | 792,700 |
| April 30, 2026 | 1,634 | 1,616 | 1,616 | 1,637 | 1,595.5 | 979,500 |
| April 28, 2026 | 1,651 | 1,650.5 | 1,650.5 | 1,652 | 1,631 | 656,000 |
| April 27, 2026 | 1,659 | 1,647.5 | 1,647.5 | 1,673.5 | 1,643 | 569,400 |
| April 24, 2026 | 1,674.5 | 1,674 | 1,674 | 1,695.5 | 1,664.5 | 804,600 |
| April 23, 2026 | 1,666.5 | 1,663 | 1,663 | 1,675.5 | 1,649 | 713,500 |
| April 22, 2026 | 1,717.5 | 1,683 | 1,683 | 1,723.5 | 1,679.5 | 903,300 |
| April 21, 2026 | 1,731.5 | 1,717 | 1,717 | 1,740 | 1,712.5 | 676,700 |
| April 20, 2026 | 1,797 | 1,752 | 1,752 | 1,798 | 1,747 | 690,900 |
| April 17, 2026 | 1,786.5 | 1,772 | 1,772 | 1,802.5 | 1,772 | 973,800 |
| April 16, 2026 | 1,807.5 | 1,782 | 1,782 | 1,816.5 | 1,772.5 | 836,400 |
| April 15, 2026 | 1,794.5 | 1,800.5 | 1,800.5 | 1,809.5 | 1,790.5 | 781,600 |
| April 14, 2026 | 1,799 | 1,800 | 1,800 | 1,818.5 | 1,789 | 1.02M |
| April 13, 2026 | 1,814.5 | 1,806 | 1,806 | 1,827.5 | 1,803 | 1.1M |
| April 10, 2026 | 1,882 | 1,826.5 | 1,826.5 | 1,894 | 1,826.5 | 988,100 |
| April 09, 2026 | 1,912 | 1,897 | 1,897 | 1,937.5 | 1,892 | 1.15M |
| April 08, 2026 | 1,935.5 | 1,931 | 1,931 | 1,939 | 1,905 | 1.48M |
| April 07, 2026 | 1,870 | 1,891 | 1,891 | 1,891.5 | 1,869.5 | 799,500 |
| April 06, 2026 | 1,849.5 | 1,875.5 | 1,875.5 | 1,884 | 1,831.5 | 1.09M |
| April 03, 2026 | 1,820 | 1,825.5 | 1,825.5 | 1,833 | 1,795 | 577,900 |
| April 02, 2026 | 1,854 | 1,820 | 1,820 | 1,857.5 | 1,817.5 | 913,400 |
| April 01, 2026 | 1,800.5 | 1,849 | 1,849 | 1,849.5 | 1,788 | 933,900 |
| March 31, 2026 | 1,775 | 1,785.5 | 1,785.5 | 1,793 | 1,753 | 965,900 |
| March 30, 2026 | 1,728 | 1,766 | 1,766 | 1,776.5 | 1,713.5 | 1.16M |
| March 27, 2026 | 1,769.5 | 1,787 | 1,768 | 1,792 | 1,756 | 1.25M |
| March 26, 2026 | 1,749.5 | 1,757.5 | 1,738.81 | 1,762 | 1,734 | 901,600 |
| March 25, 2026 | 1,740 | 1,731 | 1,712.6 | 1,747 | 1,730.5 | 1.03M |