Topkey Corporation (4536.TW) TAI

Currency In TWD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,267.71 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,225.51 NT$, while 1000 NT$ invested 1 year ago would be worth 952.19 NT$. This corresponds to total returns of 126.77%, 22.55%, -4.78%, respectively, with annualized returns of 8.53%, 4.15%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163	165	165	165.5	163	220,615
June 18, 2026	164.5	163	163	165.5	163	296,234
June 17, 2026	166	165	165	166	164.5	105,676
June 16, 2026	166.5	165.5	165.5	166.5	163.5	163,510
June 15, 2026	166.5	166	166	166.5	164.5	151,266
June 12, 2026	164.5	165.5	165.5	166.5	164.5	254,507
June 11, 2026	163	163	163	164	161	244,530
June 10, 2026	162.5	163.5	163.5	165.5	162	239,773
June 09, 2026	160	163.5	163.5	164.5	160	184,627
June 08, 2026	155	160.5	160.5	161.5	155	245,189
June 05, 2026	163.5	162.5	162.5	164.5	162	209,066
June 04, 2026	163	162.5	162.5	163	162	148,932
June 03, 2026	160.5	163	163	165.5	159.5	572,870
June 02, 2026	161.5	160.5	160.5	162	159.5	225,308
June 01, 2026	161.5	162	162	162.5	160	231,787
May 29, 2026	160	160.5	160.5	162	159	405,426
May 28, 2026	157.5	159	159	160	157	238,043
May 27, 2026	160	157.5	157.5	160	157	298,058
May 26, 2026	159.5	159.5	159.5	160	158	218,974
May 25, 2026	163	159.5	159.5	163.5	158.5	374,810
May 22, 2026	161.5	163	163	163.5	160.5	356,750
May 21, 2026	159	161	161	161.5	158.5	296,754
May 20, 2026	158	158	158	158.5	156.5	263,859
May 19, 2026	156	157.5	157.5	163	156	715,426
May 18, 2026	155	156	156	158	153.5	594,109
May 15, 2026	152.5	154.5	154.5	157	152	490,842
May 14, 2026	153	151.5	151.5	153.5	149.5	431,516
May 13, 2026	152.5	152.5	152.5	153	150.5	335,176
May 12, 2026	151	152	152	152	150.5	198,818
May 11, 2026	151	151.5	151.5	151.5	150	150,646
May 08, 2026	152	151	151	152.5	149.5	139,880
May 07, 2026	150.5	151	151	151.5	149	430,561
May 06, 2026	151.5	151	151	152.5	150	299,872
May 05, 2026	151	151	151	153	151	181,399
May 04, 2026	150	151	151	151	149	205,018
April 30, 2026	151.5	149.5	149.5	152.5	149.5	292,816
April 29, 2026	152.5	151.5	151.5	154	150.5	253,425
April 28, 2026	151.5	151.5	151.5	152.5	150.5	199,519
April 27, 2026	151.5	151	151	152.5	149.5	376,249
April 24, 2026	153.5	151.5	151.5	153.5	150.5	335,458
April 23, 2026	156	153	153	156	151	410,446
April 22, 2026	157.5	155.5	155.5	157.5	154.5	339,078
April 21, 2026	157.5	157	157	158.5	157	160,929
April 20, 2026	156.5	157	157	158	156	160,929
April 17, 2026	157.5	156.5	156.5	158	156	196,445
April 16, 2026	155	156	156	157.5	154.5	234,392
April 15, 2026	155	154.5	154.5	156	154	174,540
April 14, 2026	151.5	154	154	154.5	151.5	214,012
April 13, 2026	150.5	151.5	151.5	152.5	150.5	135,584
April 10, 2026	149	150.5	150.5	151	148.5	166,372
April 09, 2026	151.5	149	149	151.5	149	152,779
April 08, 2026	151.5	151.5	151.5	153.5	151	168,485
April 07, 2026	150	150	150	151	149	97,173
April 02, 2026	151	149.5	149.5	152	149	127,598
April 01, 2026	151	151	151	152	150.5	96,364
March 31, 2026	147	149	149	150.5	147	149,775
March 30, 2026	148.5	148	148	149.5	147	211,695
March 27, 2026	149.5	149.5	149.5	150	149	228,773
March 26, 2026	152.5	151	151	152.5	150	181,851
March 25, 2026	151.5	151.5	151.5	152.5	150.5	179,256