Topkey Corporation (4536.TW) TAI

Currency In TWD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,116.95 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,344.72 NT$, while 1000 NT$ invested 1 year ago would be worth 810.03 NT$. This corresponds to total returns of 111.69%, 34.47%, -19%, respectively, with annualized returns of 7.79%, 6.1%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	155	154	154	155	154	75,544
October 20, 2026	155	155	155	155.5	154.5	80,071
October 19, 2026	156.5	155	155	156.5	155	106,061
October 16, 2026	157	157.5	157.5	159.5	157	124,240
October 15, 2026	156.5	156.5	156.5	157.5	155.5	166,148
October 14, 2026	157	156.5	156.5	157.5	156.5	74,126
October 13, 2026	158	156.5	156.5	158	156	96,815
October 12, 2026	158.5	158	158	159	158	92,870
October 08, 2026	159	159	159	160	158	65,967
October 07, 2026	159	158	158	159	157.5	129,806
October 06, 2026	160	158.5	158.5	160	158	169,681
October 05, 2026	161	160.5	160.5	161	159.5	188,535
October 02, 2026	162	160.5	160.5	162	160.5	139,077
October 01, 2026	160.5	162	162	162	160	132,524
September 30, 2026	162.5	161	161	163	160.5	248,017
September 29, 2026	164.5	161.5	161.5	164.5	161.5	167,047
September 24, 2026	165.5	165	165	166	164.5	156,382
September 23, 2026	166	165.5	165.5	166.5	164.5	211,662
September 22, 2026	165	165	165	166	163.5	184,552
September 21, 2026	166	166	166	167	164	254,891
September 18, 2026	164.5	166	166	166	163	240,300
September 17, 2026	164	165	165	165	163	115,118
September 16, 2026	163.5	164	164	164.5	162	62,986
September 15, 2026	160	162.5	162.5	164	160	91,900
September 11, 2026	162	162	162	163.5	162	114,836
September 10, 2026	164.5	164.5	164.5	165	164	57,419
September 09, 2026	162.5	166	166	166	162	168,012
September 08, 2026	163	162.5	162.5	164.5	162.5	106,216
September 07, 2026	165.5	163	163	165.5	161.5	232,675
September 04, 2026	163.5	164.5	164.5	165	163.5	105,108
September 03, 2026	164.5	163.5	163.5	166	163.5	88,084
September 02, 2026	164.5	164.5	164.5	166	163.5	93,558
September 01, 2026	162.5	164.5	164.5	166.5	162.5	214,928
August 31, 2026	168	162	162	168	162	513,048
August 28, 2026	168.5	167.5	167.5	171	167.5	197,625
August 27, 2026	169.5	168	168	170.5	168	77,814
August 26, 2026	169.5	169.5	169.5	171	169	115,589
August 25, 2026	172	169.5	169.5	172	168.5	152,911
August 24, 2026	172	171.5	171.5	172.5	170.5	98,568
August 21, 2026	171	172	172	172.5	170.5	189,519
August 20, 2026	169.5	170.5	170.5	172.5	169.5	238,077
August 19, 2026	166.5	169.5	169.5	170	166.5	180,020
August 18, 2026	167	167	167	168.5	166.5	137,319
August 17, 2026	167	167.5	167.5	168.5	166.5	166,813
August 14, 2026	169	166.5	166.5	169.5	166.5	151,565
August 13, 2026	170	170.5	170.5	171	168.5	133,070
August 12, 2026	170.5	170.5	170.5	172.5	169.5	240,256
August 11, 2026	168	171.5	171.5	171.5	166	298,710
August 10, 2026	170	171.5	171.5	171.5	169.5	172,481
August 07, 2026	167	170	170	171.5	167	319,228
August 06, 2026	165	167.5	167.5	167.5	165	243,630
August 05, 2026	166.5	166	166	166.5	165	203,321
August 04, 2026	165	166	166	166	164	600,488
August 03, 2026	166.5	165	165	166.5	164.5	303,566
July 31, 2026	167	165.5	165.5	169.5	165	272,582
July 30, 2026	168	164.5	164.5	168	164.5	228,846
July 29, 2026	166	167	167	169	165	532,803
July 28, 2026	165	165.5	165.5	167.5	164	356,148
July 27, 2026	166	165.5	165.5	166	164.5	224,710
July 23, 2026	166	164	164	166	163.5	184,314