Topkey Corporation (4536.TW) TAI

Currency In TWD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,194.67 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,303.46 NT$, while 1000 NT$ invested 1 year ago would be worth 899.46 NT$. This corresponds to total returns of 119.47%, 30.35%, -10.05%, respectively, with annualized returns of 8.17%, 5.44%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	167	165.5	165.5	169.5	165	272,582
July 30, 2026	168	164.5	164.5	168	164.5	228,846
July 29, 2026	166	167	167	169	165	532,803
July 28, 2026	165	165.5	165.5	167.5	164	356,148
July 27, 2026	166	165.5	165.5	166	164.5	224,710
July 23, 2026	166	164	164	166	163.5	184,314
July 22, 2026	165.5	165.5	165.5	167.5	164	209,920
July 21, 2026	165	165	165	166	163.5	201,649
July 20, 2026	167	164	164	167	161.5	289,240
July 17, 2026	163.5	165.5	165.5	167.5	163.5	572,713
July 16, 2026	164.5	163.5	163.5	167.5	163.5	1.12M
July 15, 2026	169.5	171	171	174	169	853,773
July 14, 2026	173	168.5	168.5	173	167	792,890
July 13, 2026	172	171.5	171.5	174.5	170	394,772
July 09, 2026	173.5	171.5	171.5	173.5	171.5	247,676
July 08, 2026	173.5	173	173	175.5	172	181,833
July 07, 2026	177	173.5	173.5	177.5	171.5	386,714
July 06, 2026	176.5	175	175	177	174.5	521,607
July 03, 2026	167.5	172.5	172.5	175.5	167.5	857,457
July 02, 2026	167.5	167	167	169	167	166,644
July 01, 2026	167.5	167.5	167.5	169	167	242,200
June 30, 2026	166.5	167	167	168	166	301,461
June 29, 2026	164.5	165.5	165.5	165.5	164	114,028
June 26, 2026	165	164	164	166	164	158,716
June 25, 2026	165	166	166	168	165	256,503
June 24, 2026	163	164.5	164.5	165.5	163	131,469
June 23, 2026	165.5	164.5	164.5	165.5	163.5	140,234
June 22, 2026	163	165	165	165.5	163	220,615
June 18, 2026	164.5	163	163	165.5	163	296,234
June 17, 2026	166	165	165	166	164.5	105,676
June 16, 2026	166.5	165.5	165.5	166.5	163.5	163,510
June 15, 2026	166.5	166	166	166.5	164.5	151,266
June 12, 2026	164.5	165.5	165.5	166.5	164.5	254,507
June 11, 2026	163	163	163	164	161	244,530
June 10, 2026	162.5	163.5	163.5	165.5	162	239,773
June 09, 2026	160	163.5	163.5	164.5	160	184,627
June 08, 2026	155	160.5	160.5	161.5	155	245,189
June 05, 2026	163.5	162.5	162.5	164.5	162	209,066
June 04, 2026	163	162.5	162.5	163	162	148,932
June 03, 2026	160.5	163	163	165.5	159.5	572,870
June 02, 2026	161.5	160.5	160.5	162	159.5	225,308
June 01, 2026	161.5	162	162	162.5	160	231,787
May 29, 2026	160	160.5	160.5	162	159	405,426
May 28, 2026	157.5	159	159	160	157	238,043
May 27, 2026	160	157.5	157.5	160	157	298,058
May 26, 2026	159.5	159.5	159.5	160	158	218,974
May 25, 2026	163	159.5	159.5	163.5	158.5	374,810
May 22, 2026	161.5	163	163	163.5	160.5	356,750
May 21, 2026	159	161	161	161.5	158.5	296,754
May 20, 2026	158	158	158	158.5	156.5	263,859
May 19, 2026	156	157.5	157.5	163	156	715,426
May 18, 2026	155	156	156	158	153.5	594,109
May 15, 2026	152.5	154.5	154.5	157	152	490,842
May 14, 2026	153	151.5	151.5	153.5	149.5	431,516
May 13, 2026	152.5	152.5	152.5	153	150.5	335,176
May 12, 2026	151	152	152	152	150.5	198,818
May 11, 2026	151	151.5	151.5	151.5	150	150,646
May 08, 2026	152	151	151	152.5	149.5	139,880
May 07, 2026	150.5	151	151	151.5	149	430,561
May 06, 2026	151.5	151	151	152.5	150	299,872