181.50
-2.5(-1.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 188 | 184 | 184 | 188 | 183 | 311,855 |
| August 15, 2025 | 189 | 187.5 | 187.5 | 189 | 187 | 173,341 |
| August 14, 2025 | 188 | 189 | 189 | 189.5 | 186 | 418,070 |
| August 13, 2025 | 184.5 | 187 | 187 | 188.5 | 184.5 | 483,403 |
| August 12, 2025 | 183.5 | 183.5 | 183.5 | 189 | 182.5 | 986,779 |
| August 11, 2025 | 184.5 | 179 | 179 | 184.5 | 178.5 | 668,976 |
| August 08, 2025 | 183.5 | 186 | 186 | 186 | 183 | 254,701 |
| August 07, 2025 | 183.5 | 184 | 184 | 184 | 182.5 | 160,729 |
| August 06, 2025 | 185 | 183.5 | 183.5 | 185 | 183 | 86,090 |
| August 05, 2025 | 185 | 185.5 | 185.5 | 187 | 183 | 200,343 |
| August 04, 2025 | 181.5 | 184 | 184 | 185 | 181.5 | 109,744 |
| August 01, 2025 | 179.5 | 183.5 | 183.5 | 185 | 179.5 | 213,138 |
| July 31, 2025 | 184 | 181.5 | 181.5 | 184 | 181.5 | 174,917 |
| July 30, 2025 | 183 | 184 | 184 | 184.5 | 181.5 | 97,841 |
| July 29, 2025 | 183 | 183 | 183 | 184 | 181.5 | 201,360 |
| July 28, 2025 | 183.5 | 182.5 | 182.5 | 183.5 | 182.5 | 88,091 |
| July 25, 2025 | 185 | 184 | 184 | 185.5 | 183 | 110,223 |
| July 24, 2025 | 187 | 185.5 | 185.5 | 187 | 184 | 111,626 |
| July 23, 2025 | 184 | 186 | 186 | 186 | 183.5 | 175,193 |
| July 22, 2025 | 185.5 | 182 | 182 | 187 | 181.5 | 293,446 |
| July 21, 2025 | 185 | 186.5 | 186.5 | 189 | 185 | 539,224 |
| July 18, 2025 | 184 | 184 | 184 | 185 | 182.5 | 388,822 |
| July 17, 2025 | 177.5 | 182 | 182 | 182 | 177.5 | 859,055 |
| July 16, 2025 | 179 | 177.5 | 177.5 | 180 | 175.5 | 1.78M |
| July 15, 2025 | 189 | 188 | 177 | 189 | 187 | 1.19M |
| July 14, 2025 | 191 | 186.5 | 175.59 | 191 | 186.5 | 1.25M |
| July 11, 2025 | 189 | 190.5 | 179.35 | 193.5 | 188 | 530,063 |
| July 10, 2025 | 189 | 188 | 188 | 189 | 185.5 | 433,156 |
| July 09, 2025 | 186 | 187 | 187 | 187.5 | 185 | 281,662 |
| July 08, 2025 | 190 | 185 | 185 | 190 | 183 | 490,212 |
| July 07, 2025 | 191 | 190 | 190 | 191 | 189 | 147,624 |
| July 04, 2025 | 192 | 191 | 191 | 194 | 191 | 222,185 |
| July 03, 2025 | 190 | 192 | 192 | 193 | 190 | 356,171 |
| July 02, 2025 | 188 | 189 | 189 | 189.5 | 187.5 | 94,934 |
| July 01, 2025 | 188.5 | 188 | 188 | 189.5 | 186.5 | 176,300 |
| June 30, 2025 | 188.5 | 187.5 | 187.5 | 189.5 | 187 | 148,480 |
| June 27, 2025 | 187 | 187 | 187 | 187.5 | 186.5 | 126,142 |
| June 26, 2025 | 186 | 186.5 | 186.5 | 188.5 | 186 | 147,597 |
| June 25, 2025 | 187.5 | 186 | 186 | 188 | 186 | 144,126 |
| June 24, 2025 | 186 | 187 | 187 | 187.5 | 186 | 158,206 |
| June 23, 2025 | 182 | 183.5 | 183.5 | 183.5 | 181 | 135,230 |
| June 20, 2025 | 185 | 183 | 183 | 185 | 182 | 386,883 |
| June 19, 2025 | 188 | 185 | 185 | 188 | 184.5 | 342,481 |
| June 18, 2025 | 185 | 189 | 189 | 189.5 | 185 | 345,852 |
| June 17, 2025 | 184.5 | 185 | 185 | 186.5 | 184 | 251,991 |
| June 16, 2025 | 184 | 184.5 | 184.5 | 185.5 | 183.5 | 161,641 |
| June 13, 2025 | 185.5 | 185 | 185 | 187 | 183 | 691,192 |
| June 12, 2025 | 188 | 187.5 | 187.5 | 190 | 187 | 586,677 |
| June 11, 2025 | 190 | 187.5 | 187.5 | 191.5 | 184 | 2.23M |
| June 10, 2025 | 202.5 | 203.5 | 203.5 | 206 | 200.5 | 268,584 |
| June 09, 2025 | 198.5 | 200.5 | 200.5 | 202 | 198.5 | 201,533 |
| June 06, 2025 | 199 | 196 | 196 | 200 | 193 | 225,226 |
| June 05, 2025 | 202 | 199 | 199 | 202 | 198 | 217,978 |
| June 04, 2025 | 202.5 | 200 | 200 | 204 | 200 | 228,414 |
| June 03, 2025 | 199 | 199.5 | 199.5 | 203.5 | 197.5 | 456,707 |
| June 02, 2025 | 196 | 198.5 | 198.5 | 201 | 195 | 506,537 |
| May 29, 2025 | 195.5 | 194.5 | 194.5 | 197 | 194 | 414,970 |
| May 28, 2025 | 192.5 | 193 | 193 | 194.5 | 191 | 160,628 |
| May 27, 2025 | 194 | 190 | 190 | 194 | 189.5 | 129,116 |
| May 26, 2025 | 195.5 | 193 | 193 | 195.5 | 192 | 89,255 |