165.00
+7(+4.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 162 | 165 | 165 | 167 | 162 | 576,221 |
| February 10, 2026 | 158.5 | 158 | 158 | 159 | 157 | 108,233 |
| February 09, 2026 | 159 | 158.5 | 158.5 | 160 | 158 | 122,832 |
| February 06, 2026 | 160 | 158 | 158 | 160 | 156 | 150,837 |
| February 05, 2026 | 158.5 | 160 | 160 | 160.5 | 158 | 146,508 |
| February 04, 2026 | 158 | 159 | 159 | 159.5 | 157.5 | 112,894 |
| February 03, 2026 | 157 | 158 | 158 | 158 | 156.5 | 124,246 |
| February 02, 2026 | 158.5 | 156.5 | 156.5 | 158.5 | 154 | 454,888 |
| January 30, 2026 | 160 | 158 | 158 | 160 | 157.5 | 332,430 |
| January 29, 2026 | 161.5 | 160 | 160 | 161.5 | 159 | 444,121 |
| January 28, 2026 | 164 | 162 | 162 | 164 | 161 | 373,868 |
| January 27, 2026 | 165 | 164 | 164 | 165 | 164 | 144,828 |
| January 26, 2026 | 165 | 164.5 | 164.5 | 166 | 164 | 162,849 |
| January 23, 2026 | 166 | 165 | 165 | 167 | 163.5 | 143,363 |
| January 22, 2026 | 165 | 165.5 | 165.5 | 166 | 165 | 111,655 |
| January 21, 2026 | 166 | 164.5 | 164.5 | 166 | 163 | 201,143 |
| January 20, 2026 | 166.5 | 166.5 | 166.5 | 167.5 | 166 | 197,107 |
| January 19, 2026 | 171.5 | 168 | 168 | 171.5 | 167 | 428,790 |
| January 16, 2026 | 169 | 171.5 | 171.5 | 172 | 168 | 427,778 |
| January 15, 2026 | 167 | 167.5 | 167.5 | 168 | 166 | 193,349 |
| January 14, 2026 | 163 | 167 | 167 | 167.5 | 163 | 373,997 |
| January 13, 2026 | 162.5 | 163 | 163 | 163.5 | 161 | 207,987 |
| January 12, 2026 | 161 | 161 | 161 | 162 | 158 | 273,883 |
| January 09, 2026 | 163.5 | 162 | 162 | 164 | 161.5 | 170,747 |
| January 08, 2026 | 162.5 | 163.5 | 163.5 | 164.5 | 162.5 | 180,443 |
| January 07, 2026 | 161.5 | 162.5 | 162.5 | 163.5 | 161.5 | 136,881 |
| January 06, 2026 | 161.5 | 161.5 | 161.5 | 163 | 161 | 166,077 |
| January 05, 2026 | 162.5 | 160.5 | 160.5 | 162.5 | 159.5 | 343,238 |
| January 02, 2026 | 162 | 162.5 | 162.5 | 165.5 | 162 | 322,776 |
| December 31, 2025 | 160 | 161.5 | 161.5 | 162 | 160 | 192,847 |
| December 30, 2025 | 161 | 159.5 | 159.5 | 161 | 159 | 153,692 |
| December 29, 2025 | 160 | 160.5 | 160.5 | 161.5 | 160 | 131,156 |
| December 26, 2025 | 161.5 | 160 | 160 | 161.5 | 159 | 180,695 |
| December 24, 2025 | 162 | 161 | 161 | 162.5 | 160.5 | 139,222 |
| December 23, 2025 | 164 | 162 | 162 | 164 | 162 | 198,474 |
| December 22, 2025 | 162.5 | 163.5 | 163.5 | 164 | 161.5 | 196,180 |
| December 19, 2025 | 160.5 | 161 | 161 | 163 | 160.5 | 198,791 |
| December 18, 2025 | 161.5 | 160 | 160 | 161.5 | 159.5 | 257,792 |
| December 17, 2025 | 158.5 | 161.5 | 161.5 | 163.5 | 158.5 | 518,627 |
| December 16, 2025 | 158.5 | 157 | 157 | 159.5 | 155.5 | 330,982 |
| December 15, 2025 | 160 | 158.5 | 158.5 | 160 | 158.5 | 234,118 |
| December 12, 2025 | 160 | 161.5 | 161.5 | 163 | 160 | 191,836 |
| December 11, 2025 | 159.5 | 160 | 160 | 162.5 | 159 | 303,815 |
| December 10, 2025 | 159.5 | 159.5 | 159.5 | 160 | 159 | 162,622 |
| December 09, 2025 | 159.5 | 159.5 | 159.5 | 160.5 | 159 | 207,774 |
| December 08, 2025 | 162.5 | 160.5 | 160.5 | 162.5 | 159.5 | 352,158 |
| December 05, 2025 | 164.5 | 163 | 163 | 164.5 | 162 | 392,800 |
| December 04, 2025 | 166 | 165 | 165 | 166 | 164 | 198,085 |
| December 03, 2025 | 166.5 | 165 | 165 | 166.5 | 165 | 147,015 |
| December 02, 2025 | 166.5 | 166 | 166 | 167 | 165 | 122,913 |
| December 01, 2025 | 166.5 | 166 | 166 | 167.5 | 166 | 122,533 |
| November 28, 2025 | 167.5 | 167 | 167 | 168 | 166 | 98,181 |
| November 27, 2025 | 170 | 167.5 | 167.5 | 170 | 167 | 175,947 |
| November 26, 2025 | 165.5 | 169 | 169 | 170.5 | 165.5 | 304,813 |
| November 25, 2025 | 166 | 165 | 165 | 167 | 164.5 | 203,452 |
| November 24, 2025 | 164.5 | 166 | 166 | 166 | 164 | 212,361 |
| November 21, 2025 | 166 | 163.5 | 163.5 | 166 | 163 | 246,602 |
| November 20, 2025 | 166.5 | 165 | 165 | 167 | 164 | 239,848 |
| November 19, 2025 | 165.5 | 164 | 164 | 166 | 163.5 | 99,126 |
| November 18, 2025 | 167 | 164.5 | 164.5 | 167.5 | 164 | 396,521 |