162.00
-3(-1.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 166 | 165 | 165 | 166 | 164 | 198,085 |
| December 03, 2025 | 166.5 | 165 | 165 | 166.5 | 165 | 147,015 |
| December 02, 2025 | 166.5 | 166 | 166 | 167 | 165 | 122,913 |
| December 01, 2025 | 166.5 | 166 | 166 | 167.5 | 166 | 122,533 |
| November 28, 2025 | 167.5 | 167 | 167 | 168 | 166 | 98,181 |
| November 27, 2025 | 170 | 167.5 | 167.5 | 170 | 167 | 175,947 |
| November 26, 2025 | 165.5 | 169 | 169 | 170.5 | 165.5 | 304,813 |
| November 25, 2025 | 166 | 165 | 165 | 167 | 164.5 | 203,452 |
| November 24, 2025 | 164.5 | 166 | 166 | 166 | 164 | 212,361 |
| November 21, 2025 | 166 | 163.5 | 163.5 | 166 | 163 | 246,602 |
| November 20, 2025 | 166.5 | 165 | 165 | 167 | 164 | 239,848 |
| November 19, 2025 | 165.5 | 164 | 164 | 166 | 163.5 | 99,126 |
| November 18, 2025 | 167 | 164.5 | 164.5 | 167.5 | 164 | 396,521 |
| November 17, 2025 | 169 | 168 | 168 | 169.5 | 167 | 180,641 |
| November 14, 2025 | 170 | 169 | 169 | 170.5 | 168 | 237,733 |
| November 13, 2025 | 172 | 171 | 171 | 173 | 170.5 | 308,986 |
| November 12, 2025 | 171.5 | 172 | 172 | 173.5 | 171 | 253,605 |
| November 11, 2025 | 173 | 171 | 171 | 175 | 170 | 1.28M |
| November 10, 2025 | 185 | 182 | 182 | 185 | 180 | 205,064 |
| November 07, 2025 | 184 | 184.5 | 184.5 | 184.5 | 182.5 | 109,865 |
| November 06, 2025 | 182.5 | 184 | 184 | 184 | 182.5 | 110,288 |
| November 05, 2025 | 184.5 | 182.5 | 182.5 | 185 | 180.5 | 602,576 |
| November 04, 2025 | 184 | 186.5 | 186.5 | 186.5 | 184 | 190,415 |
| November 03, 2025 | 185 | 184 | 184 | 187 | 184 | 222,246 |
| October 31, 2025 | 186.5 | 186 | 186 | 188.5 | 186 | 237,980 |
| October 30, 2025 | 188.5 | 186.5 | 186.5 | 188.5 | 186 | 136,355 |
| October 29, 2025 | 188 | 188.5 | 188.5 | 189 | 187.5 | 129,658 |
| October 28, 2025 | 189.5 | 188 | 188 | 189.5 | 188 | 111,363 |
| October 27, 2025 | 192 | 189 | 189 | 192 | 187.5 | 180,830 |
| October 23, 2025 | 190 | 190.5 | 190.5 | 191.5 | 188.5 | 198,387 |
| October 22, 2025 | 185.5 | 189.5 | 189.5 | 191 | 185.5 | 218,135 |
| October 21, 2025 | 185.5 | 186 | 186 | 187 | 185.5 | 118,529 |
| October 20, 2025 | 186 | 185.5 | 185.5 | 187 | 185.5 | 104,421 |
| October 17, 2025 | 185.5 | 186 | 186 | 187.5 | 185.5 | 208,017 |
| October 16, 2025 | 184.5 | 186.5 | 186.5 | 187 | 184.5 | 201,495 |
| October 15, 2025 | 185 | 185.5 | 185.5 | 185.5 | 183 | 397,437 |
| October 14, 2025 | 188 | 185.5 | 185.5 | 191 | 184 | 418,376 |
| October 13, 2025 | 185 | 188 | 188 | 188.5 | 183 | 324,958 |
| October 09, 2025 | 195 | 190 | 190 | 195 | 189.5 | 398,249 |
| October 08, 2025 | 195 | 194.5 | 194.5 | 195.5 | 193 | 264,530 |
| October 07, 2025 | 190.5 | 195 | 195 | 196.5 | 190 | 828,203 |
| October 03, 2025 | 192 | 189.5 | 189.5 | 193 | 189 | 311,591 |
| October 02, 2025 | 192 | 192 | 192 | 194 | 192 | 285,312 |
| October 01, 2025 | 193 | 191.5 | 191.5 | 193.5 | 191.5 | 158,829 |
| September 30, 2025 | 190 | 193 | 193 | 194 | 189 | 359,480 |
| September 26, 2025 | 193 | 189.5 | 189.5 | 193 | 189 | 315,467 |
| September 25, 2025 | 193 | 191.5 | 191.5 | 195 | 191 | 393,428 |
| September 24, 2025 | 193 | 192.5 | 192.5 | 194 | 192.5 | 267,297 |
| September 23, 2025 | 193.5 | 191.5 | 191.5 | 193.5 | 191.5 | 268,445 |
| September 22, 2025 | 192 | 192 | 192 | 195 | 191 | 477,591 |
| September 19, 2025 | 189 | 189.5 | 189.5 | 190.5 | 188.5 | 175,589 |
| September 18, 2025 | 189 | 189 | 189 | 192 | 188 | 307,409 |
| September 17, 2025 | 186 | 187.5 | 187.5 | 190.5 | 186 | 405,010 |
| September 16, 2025 | 185.5 | 185.5 | 185.5 | 186.5 | 184 | 221,108 |
| September 15, 2025 | 185 | 185 | 185 | 187 | 184.5 | 190,013 |
| September 12, 2025 | 183.5 | 184 | 184 | 186 | 183.5 | 170,000 |
| September 11, 2025 | 186 | 182.5 | 182.5 | 186.5 | 181.5 | 682,061 |
| September 10, 2025 | 188 | 187.5 | 187.5 | 189.5 | 187 | 280,268 |
| September 09, 2025 | 190 | 188 | 188 | 190.5 | 187 | 209,062 |
| September 08, 2025 | 188 | 190 | 190 | 190 | 187 | 300,921 |