Topkey Corporation (4536.TW) TAI

181.50

-2.5(-1.36%)

Updated at August 19 12:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025188184184188183311,855
August 15, 2025189187.5187.5189187173,341
August 14, 2025188189189189.5186418,070
August 13, 2025184.5187187188.5184.5483,403
August 12, 2025183.5183.5183.5189182.5986,779
August 11, 2025184.5179179184.5178.5668,976
August 08, 2025183.5186186186183254,701
August 07, 2025183.5184184184182.5160,729
August 06, 2025185183.5183.518518386,090
August 05, 2025185185.5185.5187183200,343
August 04, 2025181.5184184185181.5109,744
August 01, 2025179.5183.5183.5185179.5213,138
July 31, 2025184181.5181.5184181.5174,917
July 30, 2025183184184184.5181.597,841
July 29, 2025183183183184181.5201,360
July 28, 2025183.5182.5182.5183.5182.588,091
July 25, 2025185184184185.5183110,223
July 24, 2025187185.5185.5187184111,626
July 23, 2025184186186186183.5175,193
July 22, 2025185.5182182187181.5293,446
July 21, 2025185186.5186.5189185539,224
July 18, 2025184184184185182.5388,822
July 17, 2025177.5182182182177.5859,055
July 16, 2025179177.5177.5180175.51.78M
July 15, 20251891881771891871.19M
July 14, 2025191186.5175.59191186.51.25M
July 11, 2025189190.5179.35193.5188530,063
July 10, 2025189188188189185.5433,156
July 09, 2025186187187187.5185281,662
July 08, 2025190185185190183490,212
July 07, 2025191190190191189147,624
July 04, 2025192191191194191222,185
July 03, 2025190192192193190356,171
July 02, 2025188189189189.5187.594,934
July 01, 2025188.5188188189.5186.5176,300
June 30, 2025188.5187.5187.5189.5187148,480
June 27, 2025187187187187.5186.5126,142
June 26, 2025186186.5186.5188.5186147,597
June 25, 2025187.5186186188186144,126
June 24, 2025186187187187.5186158,206
June 23, 2025182183.5183.5183.5181135,230
June 20, 2025185183183185182386,883
June 19, 2025188185185188184.5342,481
June 18, 2025185189189189.5185345,852
June 17, 2025184.5185185186.5184251,991
June 16, 2025184184.5184.5185.5183.5161,641
June 13, 2025185.5185185187183691,192
June 12, 2025188187.5187.5190187586,677
June 11, 2025190187.5187.5191.51842.23M
June 10, 2025202.5203.5203.5206200.5268,584
June 09, 2025198.5200.5200.5202198.5201,533
June 06, 2025199196196200193225,226
June 05, 2025202199199202198217,978
June 04, 2025202.5200200204200228,414
June 03, 2025199199.5199.5203.5197.5456,707
June 02, 2025196198.5198.5201195506,537
May 29, 2025195.5194.5194.5197194414,970
May 28, 2025192.5193193194.5191160,628
May 27, 2025194190190194189.5129,116
May 26, 2025195.5193193195.519289,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved