Topkey Corporation (4536.TW) TAI

164.00

+3.5(+2.18%)

Updated at June 03 11:45AM

Currency In TWD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,138.11 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,148.2 NT$, while 1000 NT$ invested 1 year ago would be worth 857.16 NT$. This corresponds to total returns of 113.81%, 14.82%, -14.28%, respectively, with annualized returns of 7.89%, 2.8%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026161.5160.5160.5162159.5225,308
June 01, 2026161.5162162162.5160231,787
May 29, 2026160160.5160.5162159405,426
May 28, 2026157.5159159160157238,043
May 27, 2026160157.5157.5160157298,058
May 26, 2026159.5159.5159.5160158218,974
May 25, 2026163159.5159.5163.5158.5374,810
May 22, 2026161.5163163163.5160.5356,750
May 21, 2026159161161161.5158.5296,754
May 20, 2026158158158158.5156.5263,859
May 19, 2026156157.5157.5163156715,426
May 18, 2026155156156158153.5594,109
May 15, 2026152.5154.5154.5157152490,842
May 14, 2026153151.5151.5153.5149.5431,516
May 13, 2026152.5152.5152.5153150.5335,176
May 12, 2026151152152152150.5198,818
May 11, 2026151151.5151.5151.5150150,646
May 08, 2026152151151152.5149.5139,880
May 07, 2026150.5151151151.5149430,561
May 06, 2026151.5151151152.5150299,872
May 05, 2026151151151153151181,399
May 04, 2026150151151151149205,018
April 30, 2026151.5149.5149.5152.5149.5292,816
April 29, 2026152.5151.5151.5154150.5253,425
April 28, 2026151.5151.5151.5152.5150.5199,519
April 27, 2026151.5151151152.5149.5376,249
April 24, 2026153.5151.5151.5153.5150.5335,458
April 23, 2026156153153156151410,446
April 22, 2026157.5155.5155.5157.5154.5339,078
April 21, 2026157.5157157158.5157160,929
April 20, 2026156.5157157158156160,929
April 17, 2026157.5156.5156.5158156196,445
April 16, 2026155156156157.5154.5234,392
April 15, 2026155154.5154.5156154174,540
April 14, 2026151.5154154154.5151.5214,012
April 13, 2026150.5151.5151.5152.5150.5135,584
April 10, 2026149150.5150.5151148.5166,372
April 09, 2026151.5149149151.5149152,779
April 08, 2026151.5151.5151.5153.5151168,485
April 07, 202615015015015114997,173
April 02, 2026151149.5149.5152149127,598
April 01, 2026151151151152150.596,364
March 31, 2026147149149150.5147149,775
March 30, 2026148.5148148149.5147211,695
March 27, 2026149.5149.5149.5150149228,773
March 26, 2026152.5151151152.5150181,851
March 25, 2026151.5151.5151.5152.5150.5179,256
March 24, 2026151149.5149.5151.5148.5256,181
March 23, 2026150150150152148.5327,955
March 20, 2026153152152153.5152314,255
March 19, 2026155.5153.5153.5155.5153.5455,464
March 18, 2026156.5155.5155.5157.5155.5375,076
March 17, 2026158156.5156.5159156.5377,931
March 16, 2026159.5158158159.5157300,938
March 13, 2026160159159161158414,232
March 12, 2026160.5161161162160164,603
March 11, 2026160161.5161.5162.5160195,316
March 10, 2026162.5161.5161.5163161.574,679
March 09, 2026160160160161158321,425
March 06, 2026163.5164164165162.595,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved