Topkey Corporation (4536.TW) TAI

Currency In TWD

AD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,116.95 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,324.19 NT$, while 1000 NT$ invested 1 year ago would be worth 805.77 NT$. This corresponds to total returns of 111.69%, 32.42%, -19.42%, respectively, with annualized returns of 7.79%, 5.78%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026156153.5153.5156153.593,795
October 21, 202615515415415515475,544
October 20, 2026155155155155.5154.580,071
October 19, 2026156.5155155156.5155106,061
October 16, 2026157157.5157.5159.5157124,240
October 15, 2026156.5156.5156.5157.5155.5166,148
October 14, 2026157156.5156.5157.5156.574,126
October 13, 2026158156.5156.515815696,815
October 12, 2026158.515815815915892,870
October 08, 202615915915916015865,967
October 07, 2026159158158159157.5129,806
October 06, 2026160158.5158.5160158169,681
October 05, 2026161160.5160.5161159.5188,535
October 02, 2026162160.5160.5162160.5139,077
October 01, 2026160.5162162162160132,524
September 30, 2026162.5161161163160.5248,017
September 29, 2026164.5161.5161.5164.5161.5167,047
September 24, 2026165.5165165166164.5156,382
September 23, 2026166165.5165.5166.5164.5211,662
September 22, 2026165165165166163.5184,552
September 21, 2026166166166167164254,891
September 18, 2026164.5166166166163240,300
September 17, 2026164165165165163115,118
September 16, 2026163.5164164164.516262,986
September 15, 2026160162.5162.516416091,900
September 11, 2026162162162163.5162114,836
September 10, 2026164.5164.5164.516516457,419
September 09, 2026162.5166166166162168,012
September 08, 2026163162.5162.5164.5162.5106,216
September 07, 2026165.5163163165.5161.5232,675
September 04, 2026163.5164.5164.5165163.5105,108
September 03, 2026164.5163.5163.5166163.588,084
September 02, 2026164.5164.5164.5166163.593,558
September 01, 2026162.5164.5164.5166.5162.5214,928
August 31, 2026168162162168162513,048
August 28, 2026168.5167.5167.5171167.5197,625
August 27, 2026169.5168168170.516877,814
August 26, 2026169.5169.5169.5171169115,589
August 25, 2026172169.5169.5172168.5152,911
August 24, 2026172171.5171.5172.5170.598,568
August 21, 2026171172172172.5170.5189,519
August 20, 2026169.5170.5170.5172.5169.5238,077
August 19, 2026166.5169.5169.5170166.5180,020
August 18, 2026167167167168.5166.5137,319
August 17, 2026167167.5167.5168.5166.5166,813
August 14, 2026169166.5166.5169.5166.5151,565
August 13, 2026170170.5170.5171168.5133,070
August 12, 2026170.5170.5170.5172.5169.5240,256
August 11, 2026168171.5171.5171.5166298,710
August 10, 2026170171.5171.5171.5169.5172,481
August 07, 2026167170170171.5167319,228
August 06, 2026165167.5167.5167.5165243,630
August 05, 2026166.5166166166.5165203,321
August 04, 2026165166166166164600,488
August 03, 2026166.5165165166.5164.5303,566
July 31, 2026167165.5165.5169.5165272,582
July 30, 2026168164.5164.5168164.5228,846
July 29, 2026166167167169165532,803
July 28, 2026165165.5165.5167.5164356,148
July 27, 2026166165.5165.5166164.5224,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved