167.00
+4(+2.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 163 | 167 | 167 | 167.5 | 163 | 373,997 |
| January 13, 2026 | 162.5 | 163 | 163 | 163.5 | 161 | 207,987 |
| January 12, 2026 | 161 | 161 | 161 | 162 | 158 | 273,883 |
| January 09, 2026 | 163.5 | 162 | 162 | 164 | 161.5 | 170,747 |
| January 08, 2026 | 162.5 | 163.5 | 163.5 | 164.5 | 162.5 | 180,443 |
| January 07, 2026 | 161.5 | 162.5 | 162.5 | 163.5 | 161.5 | 136,881 |
| January 06, 2026 | 161.5 | 161.5 | 161.5 | 163 | 161 | 166,077 |
| January 05, 2026 | 162.5 | 160.5 | 160.5 | 162.5 | 159.5 | 343,238 |
| January 02, 2026 | 162 | 162.5 | 162.5 | 165.5 | 162 | 322,776 |
| December 31, 2025 | 160 | 161.5 | 161.5 | 162 | 160 | 192,847 |
| December 30, 2025 | 161 | 159.5 | 159.5 | 161 | 159 | 153,692 |
| December 29, 2025 | 160 | 160.5 | 160.5 | 161.5 | 160 | 131,156 |
| December 26, 2025 | 161.5 | 160 | 160 | 161.5 | 159 | 180,695 |
| December 24, 2025 | 162 | 161 | 161 | 162.5 | 160.5 | 139,222 |
| December 23, 2025 | 164 | 162 | 162 | 164 | 162 | 198,474 |
| December 22, 2025 | 162.5 | 163.5 | 163.5 | 164 | 161.5 | 196,180 |
| December 19, 2025 | 160.5 | 161 | 161 | 163 | 160.5 | 198,791 |
| December 18, 2025 | 161.5 | 160 | 160 | 161.5 | 159.5 | 257,792 |
| December 17, 2025 | 158.5 | 161.5 | 161.5 | 163.5 | 158.5 | 518,627 |
| December 16, 2025 | 158.5 | 157 | 157 | 159.5 | 155.5 | 330,982 |
| December 15, 2025 | 160 | 158.5 | 158.5 | 160 | 158.5 | 234,118 |
| December 12, 2025 | 160 | 161.5 | 161.5 | 163 | 160 | 191,836 |
| December 11, 2025 | 159.5 | 160 | 160 | 162.5 | 159 | 303,815 |
| December 10, 2025 | 159.5 | 159.5 | 159.5 | 160 | 159 | 162,622 |
| December 09, 2025 | 159.5 | 159.5 | 159.5 | 160.5 | 159 | 207,774 |
| December 08, 2025 | 162.5 | 160.5 | 160.5 | 162.5 | 159.5 | 352,158 |
| December 05, 2025 | 164.5 | 163 | 163 | 164.5 | 162 | 392,800 |
| December 04, 2025 | 166 | 165 | 165 | 166 | 164 | 198,085 |
| December 03, 2025 | 166.5 | 165 | 165 | 166.5 | 165 | 147,015 |
| December 02, 2025 | 166.5 | 166 | 166 | 167 | 165 | 122,913 |
| December 01, 2025 | 166.5 | 166 | 166 | 167.5 | 166 | 122,533 |
| November 28, 2025 | 167.5 | 167 | 167 | 168 | 166 | 98,181 |
| November 27, 2025 | 170 | 167.5 | 167.5 | 170 | 167 | 175,947 |
| November 26, 2025 | 165.5 | 169 | 169 | 170.5 | 165.5 | 304,813 |
| November 25, 2025 | 166 | 165 | 165 | 167 | 164.5 | 203,452 |
| November 24, 2025 | 164.5 | 166 | 166 | 166 | 164 | 212,361 |
| November 21, 2025 | 166 | 163.5 | 163.5 | 166 | 163 | 246,602 |
| November 20, 2025 | 166.5 | 165 | 165 | 167 | 164 | 239,848 |
| November 19, 2025 | 165.5 | 164 | 164 | 166 | 163.5 | 99,126 |
| November 18, 2025 | 167 | 164.5 | 164.5 | 167.5 | 164 | 396,521 |
| November 17, 2025 | 169 | 168 | 168 | 169.5 | 167 | 180,641 |
| November 14, 2025 | 170 | 169 | 169 | 170.5 | 168 | 237,733 |
| November 13, 2025 | 172 | 171 | 171 | 173 | 170.5 | 308,986 |
| November 12, 2025 | 171.5 | 172 | 172 | 173.5 | 171 | 253,605 |
| November 11, 2025 | 173 | 171 | 171 | 175 | 170 | 1.28M |
| November 10, 2025 | 185 | 182 | 182 | 185 | 180 | 205,064 |
| November 07, 2025 | 184 | 184.5 | 184.5 | 184.5 | 182.5 | 109,865 |
| November 06, 2025 | 182.5 | 184 | 184 | 184 | 182.5 | 110,288 |
| November 05, 2025 | 184.5 | 182.5 | 182.5 | 185 | 180.5 | 602,576 |
| November 04, 2025 | 184 | 186.5 | 186.5 | 186.5 | 184 | 190,415 |
| November 03, 2025 | 185 | 184 | 184 | 187 | 184 | 222,246 |
| October 31, 2025 | 186.5 | 186 | 186 | 188.5 | 186 | 237,980 |
| October 30, 2025 | 188.5 | 186.5 | 186.5 | 188.5 | 186 | 136,355 |
| October 29, 2025 | 188 | 188.5 | 188.5 | 189 | 187.5 | 129,658 |
| October 28, 2025 | 189.5 | 188 | 188 | 189.5 | 188 | 111,363 |
| October 27, 2025 | 192 | 189 | 189 | 192 | 187.5 | 180,830 |
| October 23, 2025 | 190 | 190.5 | 190.5 | 191.5 | 188.5 | 198,387 |
| October 22, 2025 | 185.5 | 189.5 | 189.5 | 191 | 185.5 | 218,135 |
| October 21, 2025 | 185.5 | 186 | 186 | 187 | 185.5 | 118,529 |
| October 20, 2025 | 186 | 185.5 | 185.5 | 187 | 185.5 | 104,421 |