Topkey Corporation (4536.TW) TAI

162.50

-2.5(-1.52%)

Updated at December 05 12:44PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166165165166164198,085
December 03, 2025166.5165165166.5165147,015
December 02, 2025166.5166166167165122,913
December 01, 2025166.5166166167.5166122,533
November 28, 2025167.516716716816698,181
November 27, 2025170167.5167.5170167175,947
November 26, 2025165.5169169170.5165.5304,813
November 25, 2025166165165167164.5203,452
November 24, 2025164.5166166166164212,361
November 21, 2025166163.5163.5166163246,602
November 20, 2025166.5165165167164239,848
November 19, 2025165.5164164166163.599,126
November 18, 2025167164.5164.5167.5164396,521
November 17, 2025169168168169.5167180,641
November 14, 2025170169169170.5168237,733
November 13, 2025172171171173170.5308,986
November 12, 2025171.5172172173.5171253,605
November 11, 20251731711711751701.28M
November 10, 2025185182182185180205,064
November 07, 2025184184.5184.5184.5182.5109,865
November 06, 2025182.5184184184182.5110,288
November 05, 2025184.5182.5182.5185180.5602,576
November 04, 2025184186.5186.5186.5184190,415
November 03, 2025185184184187184222,246
October 31, 2025186.5186186188.5186237,980
October 30, 2025188.5186.5186.5188.5186136,355
October 29, 2025188188.5188.5189187.5129,658
October 28, 2025189.5188188189.5188111,363
October 27, 2025192189189192187.5180,830
October 23, 2025190190.5190.5191.5188.5198,387
October 22, 2025185.5189.5189.5191185.5218,135
October 21, 2025185.5186186187185.5118,529
October 20, 2025186185.5185.5187185.5104,421
October 17, 2025185.5186186187.5185.5208,017
October 16, 2025184.5186.5186.5187184.5201,495
October 15, 2025185185.5185.5185.5183397,437
October 14, 2025188185.5185.5191184418,376
October 13, 2025185188188188.5183324,958
October 09, 2025195190190195189.5398,249
October 08, 2025195194.5194.5195.5193264,530
October 07, 2025190.5195195196.5190828,203
October 03, 2025192189.5189.5193189311,591
October 02, 2025192192192194192285,312
October 01, 2025193191.5191.5193.5191.5158,829
September 30, 2025190193193194189359,480
September 26, 2025193189.5189.5193189315,467
September 25, 2025193191.5191.5195191393,428
September 24, 2025193192.5192.5194192.5267,297
September 23, 2025193.5191.5191.5193.5191.5268,445
September 22, 2025192192192195191477,591
September 19, 2025189189.5189.5190.5188.5175,589
September 18, 2025189189189192188307,409
September 17, 2025186187.5187.5190.5186405,010
September 16, 2025185.5185.5185.5186.5184221,108
September 15, 2025185185185187184.5190,013
September 12, 2025183.5184184186183.5170,000
September 11, 2025186182.5182.5186.5181.5682,061
September 10, 2025188187.5187.5189.5187280,268
September 09, 2025190188188190.5187209,062
September 08, 2025188190190190187300,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved