Topkey Corporation (4536.TW) TAI

Currency In TWD

AD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,043.62 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,202.31 NT$, while 1000 NT$ invested 1 year ago would be worth 822.67 NT$. This corresponds to total returns of 104.36%, 20.23%, -17.73%, respectively, with annualized returns of 7.41%, 3.75%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026148.5143.5143.5148.5143485,154
November 10, 2026149151151151148.589,530
November 09, 2026146148.5148.5151146119,796
November 06, 2026137146146149.5137378,766
November 05, 2026150.5149149151.514993,240
November 04, 2026150150150151149167,931
November 03, 2026150150150151149.5104,314
November 02, 2026152150.5150.5152150.594,158
October 30, 2026153151.5151.515315198,036
October 29, 2026153153.5153.5154.5152.5109,497
October 28, 2026153.5154154154153.540,423
October 27, 2026154.5153153154.5153105,587
October 22, 2026156153.5153.5156153.593,795
October 21, 202615515415415515475,544
October 20, 2026155155155155.5154.580,071
October 19, 2026156.5155155156.5155106,061
October 16, 2026157157.5157.5159.5157124,240
October 15, 2026156.5156.5156.5157.5155.5166,148
October 14, 2026157156.5156.5157.5156.574,126
October 13, 2026158156.5156.515815696,815
October 12, 2026158.515815815915892,870
October 08, 202615915915916015865,967
October 07, 2026159158158159157.5129,806
October 06, 2026160158.5158.5160158169,681
October 05, 2026161160.5160.5161159.5188,535
October 02, 2026162160.5160.5162160.5139,077
October 01, 2026160.5162162162160132,524
September 30, 2026162.5161161163160.5248,017
September 29, 2026164.5161.5161.5164.5161.5167,047
September 24, 2026165.5165165166164.5156,382
September 23, 2026166165.5165.5166.5164.5211,662
September 22, 2026165165165166163.5184,552
September 21, 2026166166166167164254,891
September 18, 2026164.5166166166163240,300
September 17, 2026164165165165163115,118
September 16, 2026163.5164164164.516262,986
September 15, 2026160162.5162.516416091,900
September 11, 2026162162162163.5162114,836
September 10, 2026164.5164.5164.516516457,419
September 09, 2026162.5166166166162168,012
September 08, 2026163162.5162.5164.5162.5106,216
September 07, 2026165.5163163165.5161.5232,675
September 04, 2026163.5164.5164.5165163.5105,108
September 03, 2026164.5163.5163.5166163.588,084
September 02, 2026164.5164.5164.5166163.593,558
September 01, 2026162.5164.5164.5166.5162.5214,928
August 31, 2026168162162168162513,048
August 28, 2026168.5167.5167.5171167.5197,625
August 27, 2026169.5168168170.516877,814
August 26, 2026169.5169.5169.5171169115,589
August 25, 2026172169.5169.5172168.5152,911
August 24, 2026172171.5171.5172.5170.598,568
August 21, 2026171172172172.5170.5189,519
August 20, 2026169.5170.5170.5172.5169.5238,077
August 19, 2026166.5169.5169.5170166.5180,020
August 18, 2026167167167168.5166.5137,319
August 17, 2026167167.5167.5168.5166.5166,813
August 14, 2026169166.5166.5169.5166.5151,565
August 13, 2026170170.5170.5171168.5133,070
August 12, 2026170.5170.5170.5172.5169.5240,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved