Topkey Corporation (4536.TW) TAI

Currency In TWD

AD

4536.TW Historical Return

If you invested 1000 NT$ in Topkey Corporation (4536.TW) 10 years ago, it would be worth 2,259.29 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,398.37 NT$, while 1000 NT$ invested 1 year ago would be worth 929.73 NT$. This corresponds to total returns of 125.93%, 39.84%, -7.03%, respectively, with annualized returns of 8.49%, 6.93%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4536.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026171172172172.5170.5189,519
August 20, 2026169.5170.5170.5172.5169.5238,077
August 19, 2026166.5169.5169.5170166.5180,020
August 18, 2026167167167168.5166.5137,319
August 17, 2026167167.5167.5168.5166.5166,813
August 14, 2026169166.5166.5169.5166.5151,565
August 13, 2026170170.5170.5171168.5133,070
August 12, 2026170.5170.5170.5172.5169.5240,256
August 11, 2026168171.5171.5171.5166298,710
August 10, 2026170171.5171.5171.5169.5172,481
August 07, 2026167170170171.5167319,228
August 06, 2026165167.5167.5167.5165243,630
August 05, 2026166.5166166166.5165203,321
August 04, 2026165166166166164600,488
August 03, 2026166.5165165166.5164.5303,566
July 31, 2026167165.5165.5169.5165272,582
July 30, 2026168164.5164.5168164.5228,846
July 29, 2026166167167169165532,803
July 28, 2026165165.5165.5167.5164356,148
July 27, 2026166165.5165.5166164.5224,710
July 23, 2026166164164166163.5184,314
July 22, 2026165.5165.5165.5167.5164209,920
July 21, 2026165165165166163.5201,649
July 20, 2026167164164167161.5289,240
July 17, 2026163.5165.5165.5167.5163.5572,713
July 16, 2026164.5163.5163.5167.5163.51.12M
July 15, 2026169.5171171174169853,773
July 14, 2026173168.5168.5173167792,890
July 13, 2026172171.5171.5174.5170394,772
July 09, 2026173.5171.5171.5173.5171.5247,676
July 08, 2026173.5173173175.5172181,833
July 07, 2026177173.5173.5177.5171.5386,714
July 06, 2026176.5175175177174.5521,607
July 03, 2026167.5172.5172.5175.5167.5857,457
July 02, 2026167.5167167169167166,644
July 01, 2026167.5167.5167.5169167242,200
June 30, 2026166.5167167168166301,461
June 29, 2026164.5165.5165.5165.5164114,028
June 26, 2026165164164166164158,716
June 25, 2026165166166168165256,503
June 24, 2026163164.5164.5165.5163131,469
June 23, 2026165.5164.5164.5165.5163.5140,234
June 22, 2026163165165165.5163220,615
June 18, 2026164.5163163165.5163296,234
June 17, 2026166165165166164.5105,676
June 16, 2026166.5165.5165.5166.5163.5163,510
June 15, 2026166.5166166166.5164.5151,266
June 12, 2026164.5165.5165.5166.5164.5254,507
June 11, 2026163163163164161244,530
June 10, 2026162.5163.5163.5165.5162239,773
June 09, 2026160163.5163.5164.5160184,627
June 08, 2026155160.5160.5161.5155245,189
June 05, 2026163.5162.5162.5164.5162209,066
June 04, 2026163162.5162.5163162148,932
June 03, 2026160.5163163165.5159.5572,870
June 02, 2026161.5160.5160.5162159.5225,308
June 01, 2026161.5162162162.5160231,787
May 29, 2026160160.5160.5162159405,426
May 28, 2026157.5159159160157238,043
May 27, 2026160157.5157.5160157298,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved