Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

2,355.00

-2(-0.08%)

Updated at December 25 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3452,3572,3572,3572,33520,700
December 23, 20252,3022,3452,3452,3762,30241,900
December 22, 20252,3062,2972,2972,3062,27530,500
December 19, 20252,2792,2972,2972,2972,27026,600
December 18, 20252,2512,2762,2762,2782,25121,600
December 17, 20252,2582,2482,2482,2582,2415,100
December 16, 20252,2492,2532,2532,2572,24016,800
December 15, 20252,2382,2422,2422,2602,23616,800
December 12, 20252,2252,2332,2332,2342,21828,300
December 11, 20252,2182,2022,2022,2192,20115,400
December 10, 20252,2002,2122,2122,2142,19131,600
December 09, 20252,1812,1862,1862,1902,17520,800
December 08, 20252,1532,1632,1632,1642,15011,100
December 05, 20252,1612,1422,1422,1612,14214,800
December 04, 20252,1512,1622,1622,1672,15113,800
December 03, 20252,1622,1512,1512,1702,15112,100
December 02, 20252,1932,1702,1702,1932,17012,800
December 01, 20252,2222,1812,1812,2222,18117,200
November 28, 20252,1962,2222,2222,2222,19617,200
November 27, 20252,2202,2032,2032,2252,20313,100
November 26, 20252,2022,2202,2202,2202,19517,800
November 25, 20252,2002,2022,2022,2132,19516,800
November 21, 20252,1712,1932,1932,1952,17114,600
November 20, 20252,1532,1722,1722,1812,15313,700
November 19, 20252,1542,1502,1502,1712,14817,800
November 18, 20252,1702,1542,1542,1742,15112,700
November 17, 20252,1882,1692,1692,2002,15713,800
November 14, 20252,1742,1842,1842,1982,17023,900
November 13, 20252,1632,1692,1692,1782,16011,100
November 12, 20252,1442,1722,1722,1722,12519,400
November 11, 20252,1302,1242,1242,1422,11516,900
November 10, 20252,1202,1462,1462,1972,12039,500
November 07, 20252,1212,1222,1222,1272,11114,100
November 06, 20252,1222,1212,1212,1382,12013,300
November 05, 20252,1302,1252,1252,1332,10825,300
November 04, 20252,1192,1242,1242,1392,1179,400
October 31, 20252,1302,1182,1182,1302,10919,300
October 30, 20252,1152,1152,1152,1342,11515,800
October 29, 20252,1482,1142,1142,1552,11040,900
October 28, 20252,1932,1492,1492,1932,14920,000
October 27, 20252,1932,2002,2002,2002,18018,900
October 24, 20252,1822,1842,1842,1922,17312,500
October 23, 20252,1902,1822,1822,2252,18229,000
October 22, 20252,1552,2152,2152,2152,15529,600
October 21, 20252,1802,1622,1622,1802,16011,900
October 20, 20252,1802,1702,1702,1802,16713,100
October 17, 20252,1702,1632,1632,1732,15614,400
October 16, 20252,1502,1632,1632,1652,1508,300
October 15, 20252,1202,1612,1612,1612,12012,000
October 14, 20252,1352,1192,1192,1422,11330,100
October 10, 20252,1592,1382,1382,1592,13820,700
October 09, 20252,1682,1742,1742,1822,16816,100
October 08, 20252,1822,1702,1702,1972,17021,100
October 07, 20252,1542,1702,1702,1772,15420,400
October 06, 20252,1402,1542,1542,1542,13324,600
October 03, 20252,1072,1302,1302,1342,10714,100
October 02, 20252,0992,1082,1082,1132,09315,200
October 01, 20252,1382,0972,0972,1382,09741,300
September 30, 20252,1612,1382,1382,1612,12550,200
September 29, 20252,1692,1612,1612,1862,15647,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved