Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

Currency In JPY

AD

4538.T Historical Return

If you invested ¥1000 in Fuso Pharmaceutical Industries,Ltd. (4538.T) 10 years ago, it would be worth ¥1,053.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.93, while ¥1000 invested 1 year ago would be worth ¥965.98. This corresponds to total returns of 5.37%, -2.81%, -3.4%, respectively, with annualized returns of 0.52%, -0.57%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1172,1072,1072,1182,10621,400
October 20, 20262,1192,1042,1042,1202,10425,500
October 19, 20262,1412,1252,1252,1442,12115,500
October 16, 20262,1162,1332,1332,1392,11620,200
October 15, 20262,1122,1142,1142,1362,11221,800
October 14, 20262,1282,1362,1362,1372,11518,300
October 13, 20262,1202,1282,1282,1322,11313,700
October 09, 20262,1042,1132,1132,1242,10324,400
October 08, 20262,1372,1152,1152,1372,10822,900
October 07, 20262,1422,1432,1432,1512,13721,500
October 06, 20262,1502,1542,1542,1712,14515,500
October 05, 20262,1692,1502,1502,1832,14030,100
October 02, 20262,1922,1652,1652,1922,16120,700
October 01, 20262,2042,2062,2062,2222,19515,100
September 30, 20262,2072,2132,2132,2302,19612,500
September 29, 20262,2182,1992,1992,2182,19520,100
September 28, 20262,2502,2682,2682,2752,24620,900
September 25, 20262,2552,2502,2502,2562,22119,500
September 24, 20262,2712,2412,2412,2722,23122,500
September 18, 20262,2732,2652,2652,2852,25514,800
September 17, 20262,2372,2732,2732,2812,23716,900
September 16, 20262,2312,2392,2392,2522,2309,400
September 15, 20262,1952,2312,2312,2432,19512,800
September 11, 20262,1902,1822,1822,2402,18216,600
September 10, 20262,2162,2092,2092,2312,20312,200
September 09, 20262,2382,2302,2302,2472,2308,100
September 08, 20262,2492,2392,2392,2602,23112,500
September 07, 20262,2612,2512,2512,2682,24810,500
September 04, 20262,2622,2662,2662,2752,2508,600
September 03, 20262,2862,2722,2722,2982,26910,900
September 02, 20262,2922,2862,2862,3102,28511,500
September 01, 20262,2882,3042,3042,3202,28512,500
August 31, 20262,2942,2892,2892,3112,2888,800
August 28, 20262,3012,2982,2982,3162,29612,800
August 27, 20262,3012,3092,3092,3132,2919,000
August 26, 20262,2862,3092,3092,3132,2867,800
August 25, 20262,3302,2882,2882,3302,2887,500
August 24, 20262,3122,3152,3152,3202,30112,900
August 21, 20262,2832,3032,3032,3162,28310,300
August 20, 20262,2852,3122,3122,3242,27813,600
August 19, 20262,3002,2782,2782,3002,26218,200
August 18, 20262,2832,2992,2992,3292,27123,300
August 17, 20262,2742,2842,2842,3112,26821,300
August 14, 20262,2682,2742,2742,2822,25625,500
August 13, 20262,2812,2682,2682,2822,26019,000
August 12, 20262,2912,2812,2812,3112,26037,900
August 10, 20262,1752,1912,1912,2032,16821,300
August 07, 20262,1342,1652,1652,1752,13413,100
August 06, 20262,1102,1342,1342,1422,11016,500
August 05, 20262,1262,1202,1202,1512,12013,500
August 04, 20262,1462,1292,1292,1612,12810,800
August 03, 20262,1602,1432,1432,1702,13416,100
July 31, 20262,2132,1752,1752,2132,17519,300
July 30, 20262,2372,2252,2252,2592,22217,400
July 29, 20262,2252,2672,2672,2712,22515,200
July 28, 20262,2172,2252,2252,2332,2175,300
July 27, 20262,2532,2122,2122,2532,21117,500
July 24, 20262,2002,2032,2032,2162,1959,500
July 23, 20262,2102,1982,1982,2102,1905,700
July 22, 20262,2002,2062,2062,2082,18010,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved