Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

2,003.00

-9(-0.45%)

Updated at June 02 03:30PM

Currency In JPY

4538.T Historical Return

If you invested ¥1000 in Fuso Pharmaceutical Industries,Ltd. (4538.T) 10 years ago, it would be worth ¥972.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.36, while ¥1000 invested 1 year ago would be worth ¥961.85. This corresponds to total returns of -2.77%, 5.24%, -3.82%, respectively, with annualized returns of -0.28%, 1.03%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,010	2,003	2,003	2,014	1,993	55,600
June 01, 2026	2,043	2,012	2,012	2,052	2,004	44,500
May 29, 2026	2,041	2,038	2,038	2,066	2,034	25,400
May 28, 2026	2,042	2,032	2,032	2,042	2,025	25,300
May 27, 2026	2,036	2,046	2,046	2,052	2,033	16,700
May 26, 2026	2,056	2,033	2,033	2,056	2,026	23,500
May 25, 2026	2,079	2,041	2,041	2,079	2,033	29,000
May 22, 2026	2,060	2,058	2,058	2,066	2,056	11,900
May 21, 2026	2,060	2,055	2,055	2,074	2,048	13,500
May 20, 2026	2,057	2,046	2,046	2,073	2,039	39,000
May 19, 2026	2,073	2,055	2,055	2,073	2,051	36,200
May 18, 2026	2,080	2,052	2,052	2,080	2,040	42,200
May 15, 2026	2,050	2,080	2,080	2,099	2,049	64,300
May 14, 2026	2,023	2,045	2,045	2,045	2,002	61,800
May 13, 2026	2,073	2,012	2,012	2,117	2,002	211,200
May 12, 2026	2,210	2,207	2,207	2,220	2,197	24,700
May 11, 2026	2,199	2,202	2,202	2,218	2,199	11,300
May 08, 2026	2,225	2,198	2,198	2,231	2,195	31,700
May 07, 2026	2,236	2,231	2,231	2,242	2,226	15,000
May 01, 2026	2,220	2,231	2,231	2,234	2,213	10,500
April 30, 2026	2,225	2,219	2,219	2,236	2,212	29,000
April 28, 2026	2,232	2,223	2,223	2,232	2,208	20,800
April 27, 2026	2,230	2,223	2,223	2,241	2,210	23,200
April 24, 2026	2,241	2,230	2,230	2,243	2,224	10,000
April 23, 2026	2,241	2,241	2,241	2,249	2,231	19,000
April 22, 2026	2,266	2,243	2,243	2,266	2,242	25,000
April 21, 2026	2,279	2,266	2,266	2,283	2,254	22,100
April 20, 2026	2,302	2,279	2,279	2,310	2,279	16,200
April 17, 2026	2,293	2,307	2,307	2,307	2,278	9,900
April 16, 2026	2,293	2,289	2,289	2,305	2,287	9,100
April 15, 2026	2,309	2,292	2,292	2,313	2,276	14,900
April 14, 2026	2,299	2,275	2,275	2,303	2,275	13,800
April 13, 2026	2,296	2,299	2,299	2,305	2,282	21,900
April 10, 2026	2,328	2,296	2,296	2,328	2,285	24,200
April 09, 2026	2,358	2,316	2,316	2,366	2,312	13,400
April 08, 2026	2,363	2,350	2,350	2,370	2,339	18,100
April 07, 2026	2,346	2,333	2,333	2,360	2,328	22,600
April 06, 2026	2,341	2,346	2,346	2,375	2,341	7,500
April 03, 2026	2,365	2,360	2,360	2,381	2,344	8,300
April 02, 2026	2,410	2,365	2,365	2,419	2,363	19,900
April 01, 2026	2,401	2,395	2,395	2,405	2,370	16,600
March 31, 2026	2,361	2,363	2,363	2,392	2,352	19,800
March 30, 2026	2,338	2,393	2,393	2,393	2,324	117,400
March 27, 2026	2,400	2,424	2,379	2,454	2,395	82,600
March 26, 2026	2,413	2,412	2,367.22	2,415	2,390	32,500
March 25, 2026	2,427	2,413	2,368.2	2,434	2,413	28,400
March 24, 2026	2,362	2,386	2,341.71	2,399	2,360	16,100
March 23, 2026	2,374	2,340	2,296.56	2,374	2,340	55,100
March 19, 2026	2,447	2,389	2,344.65	2,448	2,389	37,500
March 18, 2026	2,447	2,465	2,419.24	2,471	2,447	17,800
March 17, 2026	2,441	2,425	2,379.98	2,467	2,425	21,600
March 16, 2026	2,430	2,434	2,388.81	2,459	2,414	27,900
March 13, 2026	2,432	2,432	2,386.85	2,472	2,409	53,400
March 12, 2026	2,480	2,432	2,386.85	2,480	2,421	40,400
March 11, 2026	2,494	2,476	2,430.03	2,502	2,476	20,600
March 10, 2026	2,497	2,496	2,429.05	2,510	2,477	10,900
March 09, 2026	2,450	2,467	2,421.2	2,486	2,429	47,600
March 06, 2026	2,445	2,500	2,453.59	2,530	2,436	97,500
March 05, 2026	2,402	2,445	2,399.61	2,455	2,402	34,600
March 04, 2026	2,380	2,353	2,316.19	2,400	2,318	47,200