Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

2,203.00

+3(+0.14%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,2012,2032,2032,2102,18612,100
August 21, 20252,2092,2002,2002,2122,2008,800
August 20, 20252,2042,2012,2012,2102,18714,500
August 19, 20252,1972,2062,2062,2082,19414,300
August 18, 20252,1812,1812,1812,2062,18112,800
August 15, 20252,1852,1762,1762,1922,16718,900
August 14, 20252,2032,1842,1842,2032,18113,000
August 13, 20252,2022,1992,1992,2092,18819,500
August 12, 20252,1762,1822,1822,2122,16366,400
August 08, 20252,2842,2762,2762,3352,22654,100
August 07, 20252,2642,2682,2682,2862,25315,400
August 06, 20252,2482,2572,2572,2622,2409,800
August 05, 20252,2222,2362,2362,2442,21716,600
August 04, 20252,2002,2172,2172,2172,1909,900
August 01, 20252,2102,2242,2242,2242,20811,700
July 31, 20252,2112,2102,2102,2172,1978,900
July 30, 20252,1832,2002,2002,2102,18015,000
July 29, 20252,1832,1902,1902,2002,17317,300
July 28, 20252,1612,1822,1822,1852,1618,400
July 25, 20252,1802,1702,1702,1802,15119,800
July 24, 20252,1342,1552,1552,1552,13213,800
July 23, 20252,1192,1362,1362,1422,11924,500
July 22, 20252,1352,1152,1152,1352,10925,500
July 18, 20252,1402,1352,1352,1402,12114,400
July 17, 20252,1212,1252,1252,1302,10017,700
July 16, 20252,1302,1242,1242,1342,1156,400
July 15, 20252,1332,1102,1102,1352,10813,100
July 14, 20252,0952,1142,1142,1182,09513,000
July 11, 20252,0862,0952,0952,1002,0869,400
July 10, 20252,0892,0792,0792,0942,07916,600
July 09, 20252,0772,0952,0952,0982,07712,700
July 08, 20252,0972,0732,0732,0972,07021,900
July 07, 20252,1012,0882,0882,1012,08412,200
July 04, 20252,0962,0962,0962,1072,0947,600
July 03, 20252,1052,0962,0962,1072,09313,000
July 02, 20252,1192,1052,1052,1212,1058,400
July 01, 20252,1272,1132,1132,1302,10014,600
June 30, 20252,1282,1202,1202,1422,1209,700
June 27, 20252,1172,1212,1212,1232,11010,300
June 26, 20252,0852,1162,1162,1182,08513,800
June 25, 20252,1042,0852,0852,1042,08413,300
June 24, 20252,1112,0922,0922,1122,0838,000
June 23, 20252,1022,0862,0862,1062,08216,500
June 20, 20252,1282,1022,1022,1422,10254,300
June 19, 20252,1532,1472,1472,1592,1369,400
June 18, 20252,1352,1362,1362,1422,1256,400
June 17, 20252,1332,1352,1352,1362,1256,200
June 16, 20252,1312,1352,1352,1362,1264,300
June 13, 20252,1382,1282,1282,1452,12815,500
June 12, 20252,1382,1412,1412,1562,1387,100
June 11, 20252,1352,1382,1382,1552,1356,500
June 10, 20252,1482,1362,1362,1522,1367,600
June 09, 20252,1612,1482,1482,1612,13713,800
June 06, 20252,1402,1592,1592,1622,14010,600
June 05, 20252,1332,1472,1472,1582,13310,300
June 04, 20252,1612,1392,1392,1662,13914,900
June 03, 20252,1582,1322,1322,1582,13212,200
June 02, 20252,1482,1582,1582,1702,14430,700
May 30, 20252,1282,1482,1482,1692,11228,000
May 29, 20252,1652,1292,1292,1722,12057,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved