Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

Currency In JPY

AD

4538.T Historical Return

If you invested ¥1000 in Fuso Pharmaceutical Industries,Ltd. (4538.T) 10 years ago, it would be worth ¥1,012.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.4, while ¥1000 invested 1 year ago would be worth ¥1,020.88. This corresponds to total returns of 1.22%, 5.24%, 2.09%, respectively, with annualized returns of 0.12%, 1.03%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0852,0552,0552,0852,05316,500
June 19, 20262,0722,0822,0822,0852,05829,100
June 18, 20262,0722,0582,0582,0732,04913,900
June 17, 20262,0512,0432,0432,0842,04326,200
June 16, 20262,0612,0512,0512,0612,0429,100
June 15, 20262,0582,0572,0572,0652,05011,100
June 12, 20262,0232,0392,0392,0492,02018,400
June 11, 20262,0472,0342,0342,0472,02013,300
June 10, 20262,0222,0362,0362,0412,02210,600
June 09, 20262,0602,0292,0292,0602,02318,000
June 08, 20262,0332,0402,0402,0612,02318,600
June 05, 20262,0202,0542,0542,0672,02019,200
June 04, 20262,0052,0172,0172,0232,00120,700
June 03, 20262,0082,0202,0202,0251,99034,700
June 02, 20262,0102,0032,0032,0141,99355,600
June 01, 20262,0432,0122,0122,0522,00444,500
May 29, 20262,0412,0382,0382,0662,03425,400
May 28, 20262,0422,0322,0322,0422,02525,300
May 27, 20262,0362,0462,0462,0522,03316,700
May 26, 20262,0562,0332,0332,0562,02623,500
May 25, 20262,0792,0412,0412,0792,03329,000
May 22, 20262,0602,0582,0582,0662,05611,900
May 21, 20262,0602,0552,0552,0742,04813,500
May 20, 20262,0572,0462,0462,0732,03939,000
May 19, 20262,0732,0552,0552,0732,05136,200
May 18, 20262,0802,0522,0522,0802,04042,200
May 15, 20262,0502,0802,0802,0992,04964,300
May 14, 20262,0232,0452,0452,0452,00261,800
May 13, 20262,0732,0122,0122,1172,002211,200
May 12, 20262,2102,2072,2072,2202,19724,700
May 11, 20262,1992,2022,2022,2182,19911,300
May 08, 20262,2252,1982,1982,2312,19531,700
May 07, 20262,2362,2312,2312,2422,22615,000
May 01, 20262,2202,2312,2312,2342,21310,500
April 30, 20262,2252,2192,2192,2362,21229,000
April 28, 20262,2322,2232,2232,2322,20820,800
April 27, 20262,2302,2232,2232,2412,21023,200
April 24, 20262,2412,2302,2302,2432,22410,000
April 23, 20262,2412,2412,2412,2492,23119,000
April 22, 20262,2662,2432,2432,2662,24225,000
April 21, 20262,2792,2662,2662,2832,25422,100
April 20, 20262,3022,2792,2792,3102,27916,200
April 17, 20262,2932,3072,3072,3072,2789,900
April 16, 20262,2932,2892,2892,3052,2879,100
April 15, 20262,3092,2922,2922,3132,27614,900
April 14, 20262,2992,2752,2752,3032,27513,800
April 13, 20262,2962,2992,2992,3052,28221,900
April 10, 20262,3282,2962,2962,3282,28524,200
April 09, 20262,3582,3162,3162,3662,31213,400
April 08, 20262,3632,3502,3502,3702,33918,100
April 07, 20262,3462,3332,3332,3602,32822,600
April 06, 20262,3412,3462,3462,3752,3417,500
April 03, 20262,3652,3602,3602,3812,3448,300
April 02, 20262,4102,3652,3652,4192,36319,900
April 01, 20262,4012,3952,3952,4052,37016,600
March 31, 20262,3612,3632,3632,3922,35219,800
March 30, 20262,3382,3932,3932,3932,324117,400
March 27, 20262,4002,4242,3792,4542,39582,600
March 26, 20262,4132,4122,367.222,4152,39032,500
March 25, 20262,4272,4132,368.22,4342,41328,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved