Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

Currency In JPY

4538.T Historical Return

If you invested ¥1000 in Fuso Pharmaceutical Industries,Ltd. (4538.T) 10 years ago, it would be worth ¥1,018.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.11, while ¥1000 invested 1 year ago would be worth ¥1,050.5. This corresponds to total returns of 1.82%, 8.61%, 5.05%, respectively, with annualized returns of 0.18%, 1.66%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,168	2,156	2,156	2,172	2,150	16,700
July 09, 2026	2,163	2,150	2,150	2,174	2,145	6,500
July 08, 2026	2,156	2,140	2,140	2,168	2,140	9,600
July 07, 2026	2,164	2,156	2,156	2,167	2,145	12,500
July 06, 2026	2,145	2,145	2,145	2,172	2,139	13,600
July 03, 2026	2,136	2,136	2,136	2,157	2,127	15,900
July 02, 2026	2,120	2,136	2,136	2,153	2,120	20,000
July 01, 2026	2,117	2,118	2,118	2,118	2,094	8,000
June 30, 2026	2,104	2,097	2,097	2,110	2,091	13,100
June 29, 2026	2,070	2,103	2,103	2,119	2,070	18,400
June 26, 2026	2,064	2,071	2,071	2,085	2,064	7,900
June 25, 2026	2,087	2,064	2,064	2,087	2,060	12,200
June 24, 2026	2,068	2,066	2,066	2,081	2,056	11,700
June 23, 2026	2,055	2,055	2,055	2,068	2,047	6,100
June 22, 2026	2,085	2,055	2,055	2,085	2,053	16,500
June 19, 2026	2,072	2,082	2,082	2,085	2,058	29,100
June 18, 2026	2,072	2,058	2,058	2,073	2,049	13,900
June 17, 2026	2,051	2,043	2,043	2,084	2,043	26,200
June 16, 2026	2,061	2,051	2,051	2,061	2,042	9,100
June 15, 2026	2,058	2,057	2,057	2,065	2,050	11,100
June 12, 2026	2,023	2,039	2,039	2,049	2,020	18,400
June 11, 2026	2,047	2,034	2,034	2,047	2,020	13,300
June 10, 2026	2,022	2,036	2,036	2,041	2,022	10,600
June 09, 2026	2,060	2,029	2,029	2,060	2,023	18,000
June 08, 2026	2,033	2,040	2,040	2,061	2,023	18,600
June 05, 2026	2,020	2,054	2,054	2,067	2,020	19,200
June 04, 2026	2,005	2,017	2,017	2,023	2,001	20,700
June 03, 2026	2,008	2,020	2,020	2,025	1,990	34,700
June 02, 2026	2,010	2,003	2,003	2,014	1,993	55,600
June 01, 2026	2,043	2,012	2,012	2,052	2,004	44,500
May 29, 2026	2,041	2,038	2,038	2,066	2,034	25,400
May 28, 2026	2,042	2,032	2,032	2,042	2,025	25,300
May 27, 2026	2,036	2,046	2,046	2,052	2,033	16,700
May 26, 2026	2,056	2,033	2,033	2,056	2,026	23,500
May 25, 2026	2,079	2,041	2,041	2,079	2,033	29,000
May 22, 2026	2,060	2,058	2,058	2,066	2,056	11,900
May 21, 2026	2,060	2,055	2,055	2,074	2,048	13,500
May 20, 2026	2,057	2,046	2,046	2,073	2,039	39,000
May 19, 2026	2,073	2,055	2,055	2,073	2,051	36,200
May 18, 2026	2,080	2,052	2,052	2,080	2,040	42,200
May 15, 2026	2,050	2,080	2,080	2,099	2,049	64,300
May 14, 2026	2,023	2,045	2,045	2,045	2,002	61,800
May 13, 2026	2,073	2,012	2,012	2,117	2,002	211,200
May 12, 2026	2,210	2,207	2,207	2,220	2,197	24,700
May 11, 2026	2,199	2,202	2,202	2,218	2,199	11,300
May 08, 2026	2,225	2,198	2,198	2,231	2,195	31,700
May 07, 2026	2,236	2,231	2,231	2,242	2,226	15,000
May 01, 2026	2,220	2,231	2,231	2,234	2,213	10,500
April 30, 2026	2,225	2,219	2,219	2,236	2,212	29,000
April 28, 2026	2,232	2,223	2,223	2,232	2,208	20,800
April 27, 2026	2,230	2,223	2,223	2,241	2,210	23,200
April 24, 2026	2,241	2,230	2,230	2,243	2,224	10,000
April 23, 2026	2,241	2,241	2,241	2,249	2,231	19,000
April 22, 2026	2,266	2,243	2,243	2,266	2,242	25,000
April 21, 2026	2,279	2,266	2,266	2,283	2,254	22,100
April 20, 2026	2,302	2,279	2,279	2,310	2,279	16,200
April 17, 2026	2,293	2,307	2,307	2,307	2,278	9,900
April 16, 2026	2,293	2,289	2,289	2,305	2,287	9,100
April 15, 2026	2,309	2,292	2,292	2,313	2,276	14,900
April 14, 2026	2,299	2,275	2,275	2,303	2,275	13,800