Fuso Pharmaceutical Industries,Ltd. (4538.T) JPX

Currency In JPY

AD

4538.T Historical Return

If you invested ¥1000 in Fuso Pharmaceutical Industries,Ltd. (4538.T) 10 years ago, it would be worth ¥1,103.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.5, while ¥1000 invested 1 year ago would be worth ¥1,032.02. This corresponds to total returns of 10.3%, -1.85%, 3.2%, respectively, with annualized returns of 0.99%, -0.37%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1902,1822,1822,2402,18216,600
September 10, 20262,2162,2092,2092,2312,20312,200
September 09, 20262,2382,2302,2302,2472,2308,100
September 08, 20262,2492,2392,2392,2602,23112,500
September 07, 20262,2612,2512,2512,2682,24810,500
September 04, 20262,2622,2662,2662,2752,2508,600
September 03, 20262,2862,2722,2722,2982,26910,900
September 02, 20262,2922,2862,2862,3102,28511,500
September 01, 20262,2882,3042,3042,3202,28512,500
August 31, 20262,2942,2892,2892,3112,2888,800
August 28, 20262,3012,2982,2982,3162,29612,800
August 27, 20262,3012,3092,3092,3132,2919,000
August 26, 20262,2862,3092,3092,3132,2867,800
August 25, 20262,3302,2882,2882,3302,2887,500
August 24, 20262,3122,3152,3152,3202,30112,900
August 21, 20262,2832,3032,3032,3162,28310,300
August 20, 20262,2852,3122,3122,3242,27813,600
August 19, 20262,3002,2782,2782,3002,26218,200
August 18, 20262,2832,2992,2992,3292,27123,300
August 17, 20262,2742,2842,2842,3112,26821,300
August 14, 20262,2682,2742,2742,2822,25625,500
August 13, 20262,2812,2682,2682,2822,26019,000
August 12, 20262,2912,2812,2812,3112,26037,900
August 10, 20262,1752,1912,1912,2032,16821,300
August 07, 20262,1342,1652,1652,1752,13413,100
August 06, 20262,1102,1342,1342,1422,11016,500
August 05, 20262,1262,1202,1202,1512,12013,500
August 04, 20262,1462,1292,1292,1612,12810,800
August 03, 20262,1602,1432,1432,1702,13416,100
July 31, 20262,2132,1752,1752,2132,17519,300
July 30, 20262,2372,2252,2252,2592,22217,400
July 29, 20262,2252,2672,2672,2712,22515,200
July 28, 20262,2172,2252,2252,2332,2175,300
July 27, 20262,2532,2122,2122,2532,21117,500
July 24, 20262,2002,2032,2032,2162,1959,500
July 23, 20262,2102,1982,1982,2102,1905,700
July 22, 20262,2002,2062,2062,2082,18010,000
July 21, 20262,2012,1912,1912,2192,19123,700
July 17, 20262,1812,1942,1942,1992,16116,400
July 16, 20262,1612,1712,1712,1802,1618,300
July 15, 20262,1682,1552,1552,1842,15212,000
July 14, 20262,1672,1682,1682,1782,15617,600
July 13, 20262,1682,1402,1402,1792,14013,300
July 10, 20262,1682,1562,1562,1722,15016,700
July 09, 20262,1632,1502,1502,1742,1456,500
July 08, 20262,1562,1402,1402,1682,1409,600
July 07, 20262,1642,1562,1562,1672,14512,500
July 06, 20262,1452,1452,1452,1722,13913,600
July 03, 20262,1362,1362,1362,1572,12715,900
July 02, 20262,1202,1362,1362,1532,12020,000
July 01, 20262,1172,1182,1182,1182,0948,000
June 30, 20262,1042,0972,0972,1102,09113,100
June 29, 20262,0702,1032,1032,1192,07018,400
June 26, 20262,0642,0712,0712,0852,0647,900
June 25, 20262,0872,0642,0642,0872,06012,200
June 24, 20262,0682,0662,0662,0812,05611,700
June 23, 20262,0552,0552,0552,0682,0476,100
June 22, 20262,0852,0552,0552,0852,05316,500
June 19, 20262,0722,0822,0822,0852,05829,100
June 18, 20262,0722,0582,0582,0732,04913,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved