1,800.00
-39(-2.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,812 | 1,800 | 1,800 | 1,819 | 1,800 | 1,300 |
| February 19, 2026 | 1,847 | 1,839 | 1,839 | 1,847 | 1,811 | 1,700 |
| February 18, 2026 | 1,851 | 1,850 | 1,850 | 1,857 | 1,745 | 7,800 |
| February 17, 2026 | 1,790 | 1,851 | 1,851 | 1,856 | 1,790 | 10,300 |
| February 16, 2026 | 1,769 | 1,789 | 1,789 | 1,790 | 1,761 | 4,800 |
| February 13, 2026 | 1,756 | 1,768 | 1,768 | 1,768 | 1,748 | 2,600 |
| February 12, 2026 | 1,737 | 1,750 | 1,750 | 1,753 | 1,737 | 3,300 |
| February 10, 2026 | 1,710 | 1,741 | 1,741 | 1,750 | 1,710 | 8,200 |
| February 09, 2026 | 1,702 | 1,720 | 1,720 | 1,720 | 1,702 | 3,200 |
| February 06, 2026 | 1,689 | 1,700 | 1,700 | 1,700 | 1,689 | 3,800 |
| February 05, 2026 | 1,700 | 1,700 | 1,700 | 1,701 | 1,689 | 3,600 |
| February 04, 2026 | 1,693 | 1,695 | 1,695 | 1,699 | 1,693 | 900 |
| February 03, 2026 | 1,689 | 1,693 | 1,693 | 1,696 | 1,689 | 3,700 |
| February 02, 2026 | 1,681 | 1,689 | 1,689 | 1,698 | 1,681 | 2,700 |
| January 30, 2026 | 1,681 | 1,680 | 1,680 | 1,690 | 1,680 | 1,000 |
| January 29, 2026 | 1,680 | 1,680 | 1,680 | 1,704 | 1,674 | 4,800 |
| January 28, 2026 | 1,700 | 1,701 | 1,701 | 1,710 | 1,673 | 1,700 |
| January 27, 2026 | 1,665 | 1,705 | 1,705 | 1,710 | 1,664 | 6,300 |
| January 26, 2026 | 1,665 | 1,680 | 1,680 | 1,680 | 1,660 | 4,500 |
| January 23, 2026 | 1,693 | 1,677 | 1,677 | 1,693 | 1,667 | 1,100 |
| January 22, 2026 | 1,670 | 1,693 | 1,693 | 1,699 | 1,641 | 6,900 |
| January 21, 2026 | 1,634 | 1,666 | 1,666 | 1,666 | 1,634 | 4,700 |
| January 20, 2026 | 1,643 | 1,647 | 1,647 | 1,651 | 1,634 | 700 |
| January 19, 2026 | 1,639 | 1,643 | 1,643 | 1,656 | 1,635 | 3,100 |
| January 16, 2026 | 1,652 | 1,639 | 1,639 | 1,670 | 1,619 | 4,000 |
| January 15, 2026 | 1,636 | 1,652 | 1,652 | 1,670 | 1,635 | 4,700 |
| January 14, 2026 | 1,640 | 1,636 | 1,636 | 1,653 | 1,634 | 1,200 |
| January 13, 2026 | 1,633 | 1,640 | 1,640 | 1,655 | 1,630 | 5,300 |
| January 09, 2026 | 1,649 | 1,647 | 1,647 | 1,649 | 1,624 | 2,700 |
| January 08, 2026 | 1,624 | 1,642 | 1,642 | 1,648 | 1,620 | 6,100 |
| January 07, 2026 | 1,613 | 1,630 | 1,630 | 1,649 | 1,612 | 4,100 |
| January 06, 2026 | 1,580 | 1,595 | 1,595 | 1,620 | 1,575 | 3,700 |
| January 05, 2026 | 1,566 | 1,571 | 1,571 | 1,586 | 1,565 | 500 |
| December 30, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | 1,572 | 1,800 |
| December 29, 2025 | 1,579 | 1,585 | 1,585 | 1,585 | 1,552 | 1,700 |
| December 26, 2025 | 1,553 | 1,583 | 1,583 | 1,583 | 1,543 | 4,000 |
| December 25, 2025 | 1,565 | 1,552 | 1,552 | 1,565 | 1,510 | 9,800 |
| December 24, 2025 | 1,559 | 1,542 | 1,542 | 1,559 | 1,537 | 1,800 |
| December 23, 2025 | 1,533 | 1,559 | 1,559 | 1,559 | 1,533 | 4,100 |
| December 22, 2025 | 1,544 | 1,538 | 1,538 | 1,554 | 1,532 | 5,700 |
| December 19, 2025 | 1,540 | 1,537 | 1,537 | 1,543 | 1,530 | 1,400 |
| December 18, 2025 | 1,535 | 1,539 | 1,539 | 1,539 | 1,530 | 3,700 |
| December 17, 2025 | 1,530 | 1,529 | 1,529 | 1,536 | 1,520 | 3,300 |
| December 16, 2025 | 1,531 | 1,520 | 1,520 | 1,531 | 1,520 | 5,000 |
| December 15, 2025 | 1,528 | 1,531 | 1,531 | 1,532 | 1,525 | 3,500 |
| December 12, 2025 | 1,528 | 1,528 | 1,528 | 1,528 | 1,522 | 2,700 |
| December 11, 2025 | 1,535 | 1,525 | 1,525 | 1,535 | 1,525 | 1,700 |
| December 10, 2025 | 1,550 | 1,537 | 1,537 | 1,550 | 1,535 | 2,400 |
| December 09, 2025 | 1,540 | 1,548 | 1,548 | 1,555 | 1,532 | 8,300 |
| December 08, 2025 | 1,530 | 1,523 | 1,523 | 1,531 | 1,523 | 1,300 |
| December 05, 2025 | 1,525 | 1,528 | 1,528 | 1,537 | 1,525 | 1,100 |
| December 04, 2025 | 1,529 | 1,523 | 1,523 | 1,530 | 1,523 | 1,400 |
| December 03, 2025 | 1,539 | 1,529 | 1,529 | 1,541 | 1,529 | 1,400 |
| December 02, 2025 | 1,543 | 1,540 | 1,540 | 1,550 | 1,529 | 1,300 |
| December 01, 2025 | 1,539 | 1,526 | 1,526 | 1,540 | 1,526 | 2,800 |
| November 28, 2025 | 1,523 | 1,540 | 1,540 | 1,540 | 1,522 | 1,700 |
| November 27, 2025 | 1,538 | 1,537 | 1,537 | 1,540 | 1,521 | 1,500 |
| November 26, 2025 | 1,544 | 1,521 | 1,521 | 1,544 | 1,515 | 2,900 |
| November 25, 2025 | 1,534 | 1,544 | 1,544 | 1,544 | 1,514 | 3,200 |
| November 21, 2025 | 1,515 | 1,525 | 1,525 | 1,525 | 1,515 | 1,200 |