1,526.00
+5(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,526 | 1,526 | 1,526 | 1,531 | 1,526 | 800 |
| November 06, 2025 | 1,517 | 1,521 | 1,521 | 1,542 | 1,513 | 1,500 |
| November 05, 2025 | 1,517 | 1,521 | 1,521 | 1,542 | 1,513 | 10,700 |
| November 04, 2025 | 1,535 | 1,526 | 1,526 | 1,540 | 1,504 | 15,400 |
| October 31, 2025 | 1,666 | 1,664 | 1,664 | 1,676 | 1,650 | 3,400 |
| October 30, 2025 | 1,666 | 1,664 | 1,664 | 1,676 | 1,650 | 4,400 |
| October 29, 2025 | 1,613 | 1,615 | 1,615 | 1,615 | 1,613 | 200 |
| October 28, 2025 | 1,610 | 1,607 | 1,607 | 1,610 | 1,607 | 600 |
| October 27, 2025 | 1,620 | 1,607 | 1,607 | 1,659 | 1,607 | 4,400 |
| October 24, 2025 | 1,617 | 1,616 | 1,616 | 1,617 | 1,616 | 700 |
| October 23, 2025 | 1,588 | 1,612 | 1,612 | 1,612 | 1,583 | 1,200 |
| October 22, 2025 | 1,591 | 1,603 | 1,603 | 1,615 | 1,590 | 1,400 |
| October 21, 2025 | 1,587 | 1,591 | 1,591 | 1,604 | 1,580 | 3,400 |
| October 20, 2025 | 1,581 | 1,577 | 1,577 | 1,582 | 1,577 | 1,100 |
| October 17, 2025 | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 200 |
| October 16, 2025 | 1,557 | 1,570 | 1,570 | 1,570 | 1,557 | 500 |
| October 15, 2025 | 1,579 | 1,557 | 1,557 | 1,579 | 1,557 | 500 |
| October 14, 2025 | 1,588 | 1,579 | 1,579 | 1,588 | 1,534 | 1,800 |
| October 10, 2025 | 1,603 | 1,600 | 1,600 | 1,603 | 1,600 | 1,500 |
| October 09, 2025 | 1,602 | 1,614 | 1,614 | 1,614 | 1,601 | 800 |
| October 08, 2025 | 1,603 | 1,602 | 1,602 | 1,620 | 1,602 | 700 |
| October 07, 2025 | 1,603 | 1,602 | 1,602 | 1,612 | 1,602 | 1,300 |
| October 06, 2025 | 1,615 | 1,605 | 1,605 | 1,615 | 1,600 | 1,900 |
| October 03, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 300 |
| October 02, 2025 | 1,627 | 1,601 | 1,601 | 1,627 | 1,601 | 300 |
| October 01, 2025 | 1,610 | 1,602 | 1,602 | 1,614 | 1,596 | 1,300 |
| September 30, 2025 | 1,637 | 1,613 | 1,613 | 1,637 | 1,600 | 800 |
| September 29, 2025 | 1,670 | 1,654 | 1,654 | 1,670 | 1,620 | 1,200 |
| September 26, 2025 | 1,695 | 1,671 | 1,671 | 1,695 | 1,670 | 2,900 |
| September 25, 2025 | 1,669 | 1,672 | 1,672 | 1,698 | 1,669 | 4,800 |
| September 24, 2025 | 1,655 | 1,666 | 1,666 | 1,666 | 1,650 | 4,900 |
| September 22, 2025 | 1,620 | 1,659 | 1,659 | 1,700 | 1,619 | 11,300 |
| September 19, 2025 | 1,608 | 1,619 | 1,619 | 1,619 | 1,601 | 3,100 |
| September 18, 2025 | 1,610 | 1,609 | 1,609 | 1,610 | 1,609 | 2,100 |
| September 17, 2025 | 1,604 | 1,610 | 1,610 | 1,610 | 1,600 | 2,100 |
| September 16, 2025 | 1,597 | 1,604 | 1,604 | 1,604 | 1,575 | 3,300 |
| September 12, 2025 | 1,571 | 1,575 | 1,575 | 1,586 | 1,559 | 3,100 |
| September 11, 2025 | 1,600 | 1,531 | 1,531 | 1,601 | 1,502 | 12,600 |
| September 10, 2025 | 1,620 | 1,612 | 1,612 | 1,621 | 1,600 | 2,100 |
| September 09, 2025 | 1,628 | 1,619 | 1,619 | 1,628 | 1,607 | 700 |
| September 08, 2025 | 1,615 | 1,629 | 1,629 | 1,634 | 1,606 | 4,000 |
| September 05, 2025 | 1,606 | 1,615 | 1,615 | 1,615 | 1,606 | 400 |
| September 04, 2025 | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 200 |
| September 03, 2025 | 1,624 | 1,630 | 1,630 | 1,630 | 1,619 | 400 |
| September 02, 2025 | 1,633 | 1,624 | 1,624 | 1,633 | 1,624 | 300 |
| September 01, 2025 | 1,623 | 1,633 | 1,633 | 1,633 | 1,613 | 2,100 |
| August 29, 2025 | 1,616 | 1,611 | 1,611 | 1,620 | 1,611 | 1,300 |
| August 28, 2025 | 1,635 | 1,617 | 1,617 | 1,636 | 1,580 | 3,800 |
| August 27, 2025 | 1,620 | 1,619 | 1,619 | 1,630 | 1,610 | 2,500 |
| August 26, 2025 | 1,602 | 1,610 | 1,610 | 1,625 | 1,600 | 3,000 |
| August 25, 2025 | 1,615 | 1,625 | 1,625 | 1,630 | 1,561 | 5,600 |
| August 22, 2025 | 1,618 | 1,611 | 1,611 | 1,618 | 1,611 | 1,700 |
| August 21, 2025 | 1,603 | 1,618 | 1,618 | 1,618 | 1,603 | 2,400 |
| August 20, 2025 | 1,591 | 1,600 | 1,600 | 1,605 | 1,591 | 1,800 |
| August 19, 2025 | 1,560 | 1,589 | 1,589 | 1,590 | 1,560 | 1,300 |
| August 18, 2025 | 1,600 | 1,589 | 1,589 | 1,605 | 1,568 | 2,300 |
| August 15, 2025 | 1,583 | 1,600 | 1,600 | 1,600 | 1,583 | 900 |
| August 14, 2025 | 1,606 | 1,583 | 1,583 | 1,607 | 1,545 | 5,500 |
| August 13, 2025 | 1,570 | 1,590 | 1,590 | 1,601 | 1,555 | 5,800 |
| August 12, 2025 | 1,583 | 1,572 | 1,572 | 1,590 | 1,571 | 1,900 |