Nippon Chemiphar Co., Ltd. (4539.T) JPX

1,628.00

+17(+1.06%)

Updated at June 02 03:30PM

Currency In JPY

4539.T Historical Return

If you invested ¥1000 in Nippon Chemiphar Co., Ltd. (4539.T) 10 years ago, it would be worth ¥418.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.56, while ¥1000 invested 1 year ago would be worth ¥1,130.57. This corresponds to total returns of -58.11%, -19.94%, 13.06%, respectively, with annualized returns of -8.33%, -4.35%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6111,6111,6111,6111,6021,300
May 29, 20261,6031,6111,6111,6111,603400
May 28, 20261,6301,6301,6301,6301,6154,900
May 27, 20261,6331,6451,6451,6451,633200
May 26, 20261,6451,6541,6541,6591,6212,900
May 25, 20261,6361,6461,6461,6461,6351,600
May 22, 20261,6201,6351,6351,6351,620600
May 21, 20261,6371,6211,6211,6371,621900
May 20, 20261,6371,6391,6391,6391,635300
May 19, 20261,6181,6201,6201,6201,6161,200
May 18, 20261,6611,6461,6461,6651,6469,300
May 15, 20261,6881,6871,6871,6881,6782,600
May 14, 20261,6551,6531,6531,6741,653800
May 13, 20261,6801,6781,6781,6801,675500
May 12, 20261,6561,6801,6801,6801,6541,000
May 11, 20261,6571,6581,6581,6581,657500
May 08, 20261,6671,6661,6661,6671,666300
May 07, 20261,6811,6701,6701,6861,6701,400
May 01, 20261,6811,6811,6811,6811,6772,700
April 30, 20261,6831,6841,6841,6841,6831,700
April 28, 20261,7091,7061,7061,7091,6803,500
April 27, 20261,6941,7261,7261,7261,6902,500
April 24, 20261,6831,6901,6901,6901,683800
April 23, 20261,6741,6831,6831,6831,6602,500
April 22, 20261,6791,6801,6801,6801,679200
April 21, 20261,6861,6831,6831,6861,683300
April 20, 20261,6861,6861,6861,6861,686500
April 17, 20261,7101,7081,7081,7101,6851,300
April 16, 20261,7001,7041,7041,7051,700800
April 15, 20261,7001,7001,7001,7001,698500
April 14, 20261,6701,6701,6701,6701,670100
April 13, 20261,6901,6681,6681,6911,6463,700
April 10, 20261,7211,7181,7181,7211,7181,000
April 09, 20261,7461,7251,7251,7601,725800
April 08, 20261,7251,7221,7221,7501,7005,400
April 07, 20261,7161,7211,7211,7211,716300
April 06, 20261,7171,7171,7171,7171,713600
April 03, 20261,7291,7201,7201,7291,720700
April 02, 20261,7971,7351,7351,7971,735800
April 01, 20261,7821,8001,8001,8001,7423,500
March 31, 20261,7621,7801,7801,7881,7023,100
March 30, 20261,6441,7331,7331,8061,6443,600
March 27, 20261,6801,7261,6761,7261,6801,900
March 26, 20261,7481,7101,660.461,7501,7102,200
March 25, 20261,7471,7481,697.361,7481,7371,700
March 24, 20261,7361,7121,662.411,7361,706300
March 23, 20261,7251,7361,685.711,7421,6324,500
March 19, 20261,7791,7521,701.251,7791,7102,500
March 18, 20261,7261,7551,704.161,7651,7212,200
March 17, 20261,7291,7261,6761,7341,7261,300
March 16, 20261,7171,7261,6761,7431,7003,100
March 13, 20261,7381,7381,687.651,7381,738300
March 12, 20261,7351,7291,678.911,7591,729700
March 11, 20261,7181,7751,723.581,7751,7182,500
March 10, 20261,7421,7151,707.071,7421,7061,100
March 09, 20261,7381,7021,652.71,7711,7022,800
March 06, 20261,7541,7781,726.491,7781,7212,100
March 05, 20261,7701,7771,725.521,7921,7701,700
March 04, 20261,7141,7331,679.881,7611,7105,000
March 03, 20261,7391,7301,679.881,7501,7102,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved