Nippon Chemiphar Co., Ltd. (4539.T) JPX

Currency In JPY

AD

4539.T Historical Return

If you invested ¥1000 in Nippon Chemiphar Co., Ltd. (4539.T) 10 years ago, it would be worth ¥467.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.47, while ¥1000 invested 1 year ago would be worth ¥1,147.14. This corresponds to total returns of -53.29%, -14.25%, 14.71%, respectively, with annualized returns of -7.33%, -3.03%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6691,6921,6921,6921,669600
July 09, 20261,6521,6691,6691,6691,5871,500
July 08, 20261,6111,6921,6921,6921,5715,700
July 07, 20261,5711,5711,5711,5711,571400
July 06, 20261,5511,5571,5571,5741,5511,100
July 03, 20261,5501,5501,5501,5501,5506,400
July 02, 20261,5761,5501,5501,5781,550400
July 01, 20261,5781,5751,5751,5781,575500
June 30, 20261,5651,5651,5651,5651,565100
June 29, 20261,5581,5581,5581,5581,558100
June 26, 20261,5291,5681,5681,5701,5291,900
June 25, 20261,5731,5661,5661,5731,5661,400
June 24, 20261,5521,5711,5711,5731,5453,400
June 23, 20261,5351,5521,5521,5521,5351,400
June 22, 20261,5201,5251,5251,5251,5201,200
June 19, 20261,5731,5201,5201,5731,5182,400
June 18, 20261,5841,5791,5791,6471,5685,200
June 17, 20261,5301,5301,5301,5311,530300
June 16, 20261,5291,5291,5291,5291,529300
June 15, 20261,5281,5331,5331,5331,5281,900
June 12, 20261,5161,5281,5281,5281,516800
June 11, 20261,5651,5531,5531,5651,553300
June 10, 20261,5671,5681,5681,5681,5103,000
June 09, 20261,5751,5511,5511,5801,5502,300
June 08, 20261,5411,5451,5451,5451,5301,300
June 05, 20261,5501,5551,5551,5551,550600
June 04, 20261,5601,5451,5451,5641,5442,800
June 03, 20261,6071,5891,5891,6071,5655,000
June 02, 20261,6151,6281,6281,6281,615600
June 01, 20261,6111,6111,6111,6111,6021,300
May 29, 20261,6031,6111,6111,6111,603400
May 28, 20261,6301,6301,6301,6301,6154,900
May 27, 20261,6331,6451,6451,6451,633200
May 26, 20261,6451,6541,6541,6591,6212,900
May 25, 20261,6361,6461,6461,6461,6351,600
May 22, 20261,6201,6351,6351,6351,620600
May 21, 20261,6371,6211,6211,6371,621900
May 20, 20261,6371,6391,6391,6391,635300
May 19, 20261,6181,6201,6201,6201,6161,200
May 18, 20261,6611,6461,6461,6651,6469,300
May 15, 20261,6881,6871,6871,6881,6782,600
May 14, 20261,6551,6531,6531,6741,653800
May 13, 20261,6801,6781,6781,6801,675500
May 12, 20261,6561,6801,6801,6801,6541,000
May 11, 20261,6571,6581,6581,6581,657500
May 08, 20261,6671,6661,6661,6671,666300
May 07, 20261,6811,6701,6701,6861,6701,400
May 01, 20261,6811,6811,6811,6811,6772,700
April 30, 20261,6831,6841,6841,6841,6831,700
April 28, 20261,7091,7061,7061,7091,6803,500
April 27, 20261,6941,7261,7261,7261,6902,500
April 24, 20261,6831,6901,6901,6901,683800
April 23, 20261,6741,6831,6831,6831,6602,500
April 22, 20261,6791,6801,6801,6801,679200
April 21, 20261,6861,6831,6831,6861,683300
April 20, 20261,6861,6861,6861,6861,686500
April 17, 20261,7101,7081,7081,7101,6851,300
April 16, 20261,7001,7041,7041,7051,700800
April 15, 20261,7001,7001,7001,7001,698500
April 14, 20261,6701,6701,6701,6701,670100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved