Nippon Chemiphar Co., Ltd. (4539.T) JPX

Currency In JPY

AD

4539.T Historical Return

If you invested ¥1000 in Nippon Chemiphar Co., Ltd. (4539.T) 10 years ago, it would be worth ¥447.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.93, while ¥1000 invested 1 year ago would be worth ¥996.3. This corresponds to total returns of -55.27%, -18.61%, -0.37%, respectively, with annualized returns of -7.73%, -4.03%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5651,5681,5681,5681,56511,900
August 20, 20261,5671,5671,5671,5671,5651,500
August 19, 20261,5701,5671,5671,5701,567200
August 18, 20261,5751,5681,5681,5751,5682,300
August 17, 20261,5851,5751,5751,5851,5751,400
August 14, 20261,5751,5841,5841,5871,5752,000
August 13, 20261,5831,5831,5831,5831,583100
August 12, 20261,5771,5831,5831,5831,577500
August 10, 20261,5611,5761,5761,5791,5612,100
August 07, 20261,5921,5791,5791,5921,5701,000
August 06, 20261,5941,5941,5941,5941,594100
August 05, 20261,5641,5641,5641,5641,560500
August 04, 20261,5701,5701,5701,5701,570400
August 03, 20261,5641,5761,5761,5771,5506,000
July 31, 20261,6191,6601,6601,6601,6191,000
July 30, 20261,6051,6191,6191,6191,6051,100
July 29, 20261,6301,6141,6141,6301,614600
July 28, 20261,6341,6301,6301,6341,630800
July 27, 20261,6321,6711,6711,6741,6153,700
July 23, 20261,6361,6331,6331,6361,608500
July 22, 20261,6381,6331,6331,6391,633800
July 21, 20261,6201,6321,6321,6321,6151,200
July 17, 20261,6001,6201,6201,6201,6001,100
July 16, 20261,6381,6221,6221,6381,6001,000
July 14, 20261,6321,6321,6321,6321,632100
July 13, 20261,6811,6721,6721,6811,672800
July 10, 20261,6691,6921,6921,6921,669600
July 09, 20261,6521,6691,6691,6691,5871,500
July 08, 20261,6111,6921,6921,6921,5715,700
July 07, 20261,5711,5711,5711,5711,571400
July 06, 20261,5511,5571,5571,5741,5511,100
July 03, 20261,5501,5501,5501,5501,5506,400
July 02, 20261,5761,5501,5501,5781,550400
July 01, 20261,5781,5751,5751,5781,575500
June 30, 20261,5651,5651,5651,5651,565100
June 29, 20261,5581,5581,5581,5581,558100
June 26, 20261,5291,5681,5681,5701,5291,900
June 25, 20261,5731,5661,5661,5731,5661,400
June 24, 20261,5521,5711,5711,5731,5453,400
June 23, 20261,5351,5521,5521,5521,5351,400
June 22, 20261,5201,5251,5251,5251,5201,200
June 19, 20261,5731,5201,5201,5731,5182,400
June 18, 20261,5841,5791,5791,6471,5685,200
June 17, 20261,5301,5301,5301,5311,530300
June 16, 20261,5291,5291,5291,5291,529300
June 15, 20261,5281,5331,5331,5331,5281,900
June 12, 20261,5161,5281,5281,5281,516800
June 11, 20261,5651,5531,5531,5651,553300
June 10, 20261,5671,5681,5681,5681,5103,000
June 09, 20261,5751,5511,5511,5801,5502,300
June 08, 20261,5411,5451,5451,5451,5301,300
June 05, 20261,5501,5551,5551,5551,550600
June 04, 20261,5601,5451,5451,5641,5442,800
June 03, 20261,6071,5891,5891,6071,5655,000
June 02, 20261,6151,6281,6281,6281,615600
June 01, 20261,6111,6111,6111,6111,6021,300
May 29, 20261,6031,6111,6111,6111,603400
May 28, 20261,6301,6301,6301,6301,6154,900
May 27, 20261,6331,6451,6451,6451,633200
May 26, 20261,6451,6541,6541,6591,6212,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved