1,532.00
-10(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,559 | 1,542 | 1,542 | 1,559 | 1,537 | 1,800 |
| December 23, 2025 | 1,533 | 1,559 | 1,559 | 1,559 | 1,533 | 4,100 |
| December 22, 2025 | 1,544 | 1,538 | 1,538 | 1,554 | 1,532 | 5,700 |
| December 19, 2025 | 1,540 | 1,537 | 1,537 | 1,543 | 1,530 | 1,400 |
| December 18, 2025 | 1,535 | 1,539 | 1,539 | 1,539 | 1,530 | 3,700 |
| December 17, 2025 | 1,530 | 1,529 | 1,529 | 1,536 | 1,520 | 3,300 |
| December 16, 2025 | 1,531 | 1,520 | 1,520 | 1,531 | 1,520 | 5,000 |
| December 15, 2025 | 1,528 | 1,531 | 1,531 | 1,532 | 1,525 | 3,500 |
| December 12, 2025 | 1,528 | 1,528 | 1,528 | 1,528 | 1,522 | 2,700 |
| December 11, 2025 | 1,535 | 1,525 | 1,525 | 1,535 | 1,525 | 1,700 |
| December 10, 2025 | 1,550 | 1,537 | 1,537 | 1,550 | 1,535 | 2,400 |
| December 09, 2025 | 1,540 | 1,548 | 1,548 | 1,555 | 1,532 | 8,300 |
| December 08, 2025 | 1,530 | 1,523 | 1,523 | 1,531 | 1,523 | 1,300 |
| December 05, 2025 | 1,525 | 1,528 | 1,528 | 1,537 | 1,525 | 1,100 |
| December 04, 2025 | 1,529 | 1,523 | 1,523 | 1,530 | 1,523 | 1,400 |
| December 03, 2025 | 1,539 | 1,529 | 1,529 | 1,541 | 1,529 | 1,400 |
| December 02, 2025 | 1,543 | 1,540 | 1,540 | 1,550 | 1,529 | 1,300 |
| December 01, 2025 | 1,539 | 1,526 | 1,526 | 1,540 | 1,526 | 2,800 |
| November 28, 2025 | 1,523 | 1,540 | 1,540 | 1,540 | 1,522 | 1,700 |
| November 27, 2025 | 1,538 | 1,537 | 1,537 | 1,540 | 1,521 | 1,500 |
| November 26, 2025 | 1,544 | 1,521 | 1,521 | 1,544 | 1,515 | 2,900 |
| November 25, 2025 | 1,534 | 1,544 | 1,544 | 1,544 | 1,514 | 3,200 |
| November 21, 2025 | 1,515 | 1,525 | 1,525 | 1,525 | 1,515 | 1,200 |
| November 20, 2025 | 1,553 | 1,518 | 1,518 | 1,553 | 1,515 | 1,100 |
| November 19, 2025 | 1,554 | 1,542 | 1,542 | 1,554 | 1,542 | 2,500 |
| November 18, 2025 | 1,525 | 1,527 | 1,527 | 1,527 | 1,516 | 1,000 |
| November 17, 2025 | 1,526 | 1,525 | 1,525 | 1,526 | 1,514 | 4,300 |
| November 14, 2025 | 1,530 | 1,526 | 1,526 | 1,539 | 1,523 | 900 |
| November 13, 2025 | 1,525 | 1,531 | 1,531 | 1,531 | 1,525 | 1,400 |
| November 12, 2025 | 1,526 | 1,525 | 1,525 | 1,537 | 1,525 | 1,600 |
| November 11, 2025 | 1,527 | 1,526 | 1,526 | 1,527 | 1,526 | 2,000 |
| November 10, 2025 | 1,534 | 1,540 | 1,540 | 1,540 | 1,530 | 800 |
| November 07, 2025 | 1,526 | 1,526 | 1,526 | 1,531 | 1,526 | 800 |
| November 06, 2025 | 1,517 | 1,521 | 1,521 | 1,542 | 1,513 | 1,500 |
| November 05, 2025 | 1,517 | 1,521 | 1,521 | 1,542 | 1,513 | 10,700 |
| November 04, 2025 | 1,535 | 1,526 | 1,526 | 1,540 | 1,504 | 15,400 |
| October 31, 2025 | 1,666 | 1,664 | 1,664 | 1,676 | 1,650 | 3,400 |
| October 30, 2025 | 1,666 | 1,664 | 1,664 | 1,676 | 1,650 | 4,400 |
| October 29, 2025 | 1,613 | 1,615 | 1,615 | 1,615 | 1,613 | 200 |
| October 28, 2025 | 1,610 | 1,607 | 1,607 | 1,610 | 1,607 | 600 |
| October 27, 2025 | 1,620 | 1,607 | 1,607 | 1,659 | 1,607 | 4,400 |
| October 24, 2025 | 1,617 | 1,616 | 1,616 | 1,617 | 1,616 | 700 |
| October 23, 2025 | 1,588 | 1,612 | 1,612 | 1,612 | 1,583 | 1,200 |
| October 22, 2025 | 1,591 | 1,603 | 1,603 | 1,615 | 1,590 | 1,400 |
| October 21, 2025 | 1,587 | 1,591 | 1,591 | 1,604 | 1,580 | 3,400 |
| October 20, 2025 | 1,581 | 1,577 | 1,577 | 1,582 | 1,577 | 1,100 |
| October 17, 2025 | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 200 |
| October 16, 2025 | 1,557 | 1,570 | 1,570 | 1,570 | 1,557 | 500 |
| October 15, 2025 | 1,579 | 1,557 | 1,557 | 1,579 | 1,557 | 500 |
| October 14, 2025 | 1,588 | 1,579 | 1,579 | 1,588 | 1,534 | 1,800 |
| October 10, 2025 | 1,603 | 1,600 | 1,600 | 1,603 | 1,600 | 1,500 |
| October 09, 2025 | 1,602 | 1,614 | 1,614 | 1,614 | 1,601 | 800 |
| October 08, 2025 | 1,603 | 1,602 | 1,602 | 1,620 | 1,602 | 700 |
| October 07, 2025 | 1,603 | 1,602 | 1,602 | 1,612 | 1,602 | 1,300 |
| October 06, 2025 | 1,615 | 1,605 | 1,605 | 1,615 | 1,600 | 1,900 |
| October 03, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 300 |
| October 02, 2025 | 1,627 | 1,601 | 1,601 | 1,627 | 1,601 | 300 |
| October 01, 2025 | 1,610 | 1,602 | 1,602 | 1,614 | 1,596 | 1,300 |
| September 30, 2025 | 1,637 | 1,613 | 1,613 | 1,637 | 1,600 | 800 |
| September 29, 2025 | 1,670 | 1,654 | 1,654 | 1,670 | 1,620 | 1,200 |