Tsumura & Co. (4540.T) JPX

Currency In JPY

AD

4540.T Historical Return

If you invested ¥1000 in Tsumura & Co. (4540.T) 10 years ago, it would be worth ¥1,658.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,249.02, while ¥1000 invested 1 year ago would be worth ¥1,103.29. This corresponds to total returns of 65.85%, 24.9%, 10.33%, respectively, with annualized returns of 5.19%, 4.55%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,7803,8203,8203,8293,775336,400
July 09, 20263,7863,8003,8003,8193,765281,100
July 08, 20263,7953,7863,7863,8283,786183,900
July 07, 20263,7943,7753,7753,8333,775396,100
July 06, 20263,7723,7943,7943,8003,756185,700
July 03, 20263,7913,7553,7553,7953,745237,000
July 02, 20263,7463,7273,7273,7623,711254,000
July 01, 20263,7193,6983,6983,7483,696328,800
June 30, 20263,7253,7193,7193,7513,698471,500
June 29, 20263,7003,7393,7393,7443,700387,800
June 26, 20263,7273,7293,7293,7403,701232,200
June 25, 20263,8103,6973,6973,8103,697343,000
June 24, 20263,7233,7903,7903,8453,723398,200
June 23, 20263,7263,7163,7163,7553,710302,600
June 22, 20263,7473,7473,7473,7593,709218,200
June 19, 20263,7223,7253,7253,7543,712352,500
June 18, 20263,7433,7223,7223,7763,713210,600
June 17, 20263,7763,7043,7043,7843,703162,100
June 16, 20263,7203,7613,7613,7643,687254,900
June 15, 20263,7303,7233,7233,7573,716177,300
June 12, 20263,7443,7243,7243,7633,715280,500
June 11, 20263,7703,7443,7443,7773,727189,400
June 10, 20263,7183,7513,7513,7583,700176,100
June 09, 20263,7143,6973,6973,7253,673294,200
June 08, 20263,6883,7143,7143,7523,661286,900
June 05, 20263,7553,6803,6803,7713,670187,500
June 04, 20263,7503,7123,7123,7603,705211,300
June 03, 20263,6983,7273,7273,7393,672194,300
June 02, 20263,7153,7083,7083,7433,677293,100
June 01, 20263,8143,7353,7353,8233,718387,100
May 29, 20263,7983,8103,8103,8573,784390,700
May 28, 20263,8603,7503,7503,8603,736334,400
May 27, 20263,7353,8473,8473,8613,723365,900
May 26, 20263,7503,7543,7543,7683,728251,300
May 25, 20263,7803,7523,7523,7953,720220,400
May 22, 20263,8883,8203,8203,8883,796302,100
May 21, 20263,9673,8953,8953,9823,895283,800
May 20, 20263,9503,9323,9324,0153,898575,700
May 19, 20263,8253,9343,9343,9343,821598,300
May 18, 20263,7993,8183,8183,8373,780408,500
May 15, 20263,7763,7783,7783,8193,750527,500
May 14, 20263,7023,7313,7313,7893,668459,700
May 13, 20263,5593,7023,7023,7193,536803,800
May 12, 20263,5553,5273,5273,5653,513350,100
May 11, 20263,5683,5633,5633,5883,557324,900
May 08, 20263,6313,5823,5823,6413,569376,300
May 07, 20263,6213,6283,6283,6443,591355,900
May 01, 20263,6513,6303,6303,6533,615203,000
April 30, 20263,6703,6513,6513,6813,628358,000
April 28, 20263,7223,7003,7003,7283,630350,500
April 27, 20263,6853,6923,6923,7173,679187,800
April 24, 20263,6883,7033,7033,7033,659191,300
April 23, 20263,6803,6883,6883,7003,667309,600
April 22, 20263,7123,6903,6903,7223,664397,500
April 21, 20263,7463,7183,7183,7503,715327,600
April 20, 20263,7913,7463,7463,7913,742145,200
April 17, 20263,7533,7533,7533,7803,748175,800
April 16, 20263,8003,7533,7533,8073,753176,400
April 15, 20263,7503,7823,7823,7823,750161,600
April 14, 20263,7653,7503,7503,7903,735165,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved