Tsumura & Co. (4540.T) JPX

3,712.00

+4(+0.11%)

Updated at June 03 01:03PM

Currency In JPY

4540.T Historical Return

If you invested ¥1000 in Tsumura & Co. (4540.T) 10 years ago, it would be worth ¥1,705.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.58, while ¥1000 invested 1 year ago would be worth ¥1,149.54. This corresponds to total returns of 70.57%, 21.56%, 14.95%, respectively, with annualized returns of 5.48%, 3.98%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7153,7083,7083,7433,677293,100
June 01, 20263,8143,7353,7353,8233,718387,100
May 29, 20263,7983,8103,8103,8573,784390,700
May 28, 20263,8603,7503,7503,8603,736334,400
May 27, 20263,7353,8473,8473,8613,723365,900
May 26, 20263,7503,7543,7543,7683,728251,300
May 25, 20263,7803,7523,7523,7953,720220,400
May 22, 20263,8883,8203,8203,8883,796302,100
May 21, 20263,9673,8953,8953,9823,895283,800
May 20, 20263,9503,9323,9324,0153,898575,700
May 19, 20263,8253,9343,9343,9343,821598,300
May 18, 20263,7993,8183,8183,8373,780408,500
May 15, 20263,7763,7783,7783,8193,750527,500
May 14, 20263,7023,7313,7313,7893,668459,700
May 13, 20263,5593,7023,7023,7193,536803,800
May 12, 20263,5553,5273,5273,5653,513350,100
May 11, 20263,5683,5633,5633,5883,557324,900
May 08, 20263,6313,5823,5823,6413,569376,300
May 07, 20263,6213,6283,6283,6443,591355,900
May 01, 20263,6513,6303,6303,6533,615203,000
April 30, 20263,6703,6513,6513,6813,628358,000
April 28, 20263,7223,7003,7003,7283,630350,500
April 27, 20263,6853,6923,6923,7173,679187,800
April 24, 20263,6883,7033,7033,7033,659191,300
April 23, 20263,6803,6883,6883,7003,667309,600
April 22, 20263,7123,6903,6903,7223,664397,500
April 21, 20263,7463,7183,7183,7503,715327,600
April 20, 20263,7913,7463,7463,7913,742145,200
April 17, 20263,7533,7533,7533,7803,748175,800
April 16, 20263,8003,7533,7533,8073,753176,400
April 15, 20263,7503,7823,7823,7823,750161,600
April 14, 20263,7653,7503,7503,7903,735165,100
April 13, 20263,7783,7633,7633,7923,752189,900
April 10, 20263,8303,7793,7793,8343,778206,700
April 09, 20263,8543,8223,8223,8703,814200,100
April 08, 20263,8983,8383,8383,8983,829227,100
April 07, 20263,8443,8283,8283,8663,800166,100
April 06, 20263,8443,8323,8323,8603,831185,700
April 03, 20263,8523,8443,8443,8683,834166,800
April 02, 20263,8543,8313,8313,8703,808217,100
April 01, 20263,8303,8353,8353,8353,794324,300
March 31, 20263,7393,7463,7463,7903,714284,400
March 30, 20263,6793,7393,7393,7563,674344,500
March 27, 20263,8603,8733,7973,8903,842398,800
March 26, 20263,8423,8173,768.573,8543,808141,400
March 25, 20263,8223,8293,753.863,8473,806253,400
March 24, 20263,7653,7963,721.513,7983,760308,500
March 23, 20263,7633,7123,639.163,7763,712297,400
March 19, 20263,8263,7633,689.163,8403,763478,500
March 18, 20263,8453,8553,779.353,8623,819378,500
March 17, 20263,8203,8413,765.633,8433,813317,000
March 16, 20263,8503,8203,745.043,8543,818213,200
March 13, 20263,8263,8363,760.733,8633,824247,900
March 12, 20263,9283,8563,780.333,9283,826390,100
March 11, 20263,9713,9783,899.944,0303,971309,900
March 10, 20263,9803,9573,891.123,9803,94497,800
March 09, 20263,8733,9453,867.593,9583,829454,000
March 06, 20263,8803,9303,852.883,9363,838360,600
March 05, 20264,0003,9363,858.764,0353,929410,100
March 04, 20263,9533,9483,864.653,9753,890304,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved