Tsumura & Co. (4540.T) JPX

3,549.00

+6(+0.17%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,5433,5493,5493,5743,543217,500
November 06, 20253,5533,5433,5433,5733,542180,800
November 05, 20253,5533,5433,5433,5733,542245,600
November 04, 20253,6003,5533,5533,6143,525299,200
October 31, 20253,5823,5753,5753,5843,545309,800
October 30, 20253,5823,5753,5753,5843,545324,900
October 29, 20253,5723,5003,5003,5923,500340,500
October 28, 20253,6553,5833,5833,6613,583396,000
October 27, 20253,6503,6753,6753,6803,643293,500
October 24, 20253,6483,6223,6223,6633,617261,300
October 23, 20253,6403,6483,6483,6743,630316,500
October 22, 20253,6343,6393,6393,6663,632453,400
October 21, 20253,6153,6343,6343,6593,615448,100
October 20, 20253,5863,5993,5993,6163,566418,200
October 17, 20253,5243,5393,5393,5573,521224,200
October 16, 20253,5203,5403,5403,5463,517308,200
October 15, 20253,4933,4963,4963,5193,488296,900
October 14, 20253,4563,4673,4673,5073,444739,700
October 10, 20253,5573,5193,5193,5743,519385,500
October 09, 20253,5703,5913,5913,5983,564323,800
October 08, 20253,5943,6103,6103,6353,587371,900
October 07, 20253,5793,5973,5973,6133,571319,900
October 06, 20253,5833,5933,5933,5953,562443,100
October 03, 20253,5423,5513,5513,5743,538432,200
October 02, 20253,5783,5433,5433,5813,503494,300
October 01, 20253,6233,5443,5443,6253,544444,700
September 30, 20253,6243,6213,6213,6363,589355,000
September 29, 20253,6803,6273,6273,6803,627325,300
September 26, 20253,6603,7023,7023,7023,644492,000
September 25, 20253,7213,6763,6763,7223,642848,700
September 24, 20253,7373,7273,7273,7453,717405,900
September 22, 20253,7253,7363,7363,7613,710300,100
September 19, 20253,7803,7313,7313,8123,731484,600
September 18, 20253,7643,7903,7903,8043,756368,100
September 17, 20253,7573,7123,7123,7633,712308,800
September 16, 20253,7423,7633,7633,7793,735238,100
September 12, 20253,7623,7443,7443,7903,731359,100
September 11, 20253,7803,7653,7653,7853,750273,700
September 10, 20253,7903,7763,7763,8023,768440,100
September 09, 20253,8223,8073,8073,8373,792379,400
September 08, 20253,7943,8123,8123,8423,785451,600
September 05, 20253,7463,7623,7623,7723,731322,400
September 04, 20253,7533,7533,7533,7723,720324,800
September 03, 20253,7453,7403,7403,7803,723536,900
September 02, 20253,6853,7443,7443,7663,670777,900
September 01, 20253,5883,6583,6583,6943,576924,200
August 29, 20253,5683,5413,5413,5703,541363,700
August 28, 20253,6153,5873,5873,6193,587343,200
August 27, 20253,6153,6123,6123,6273,580291,100
August 26, 20253,6523,6363,6363,6683,631314,000
August 25, 20253,6493,6533,6533,6643,644329,400
August 22, 20253,6393,6493,6493,6533,626353,000
August 21, 20253,6283,6133,6133,6393,613372,500
August 20, 20253,6193,6113,6113,6373,604252,700
August 19, 20253,5613,5983,5983,6053,553264,900
August 18, 20253,5553,5453,5483,5773,536241,800
August 15, 20253,5693,5483,5483,5703,525348,100
August 14, 20253,6003,5693,5693,6363,557294,500
August 13, 20253,5933,5923,5923,6023,567473,400
August 12, 20253,6553,5923,5923,6633,5831M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved