Tsumura & Co. (4540.T) JPX

Currency In JPY

AD

4540.T Historical Return

If you invested ¥1000 in Tsumura & Co. (4540.T) 10 years ago, it would be worth ¥1,481.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.29, while ¥1000 invested 1 year ago would be worth ¥988.84. This corresponds to total returns of 48.16%, 20.83%, -1.12%, respectively, with annualized returns of 4.01%, 3.85%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4540.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,8943,8383,8383,9373,806422,300
November 10, 20263,9603,9013,9014,0083,896885,500
November 09, 20263,8023,9013,9013,9253,788775,600
November 06, 20263,8193,7323,7323,8423,719556,200
November 05, 20263,8663,8893,8893,9243,844510,300
November 04, 20263,8313,8083,8083,8693,785451,700
November 02, 20263,8313,8263,8263,8623,816414,000
October 30, 20263,7703,8213,8213,8393,770402,800
October 29, 20263,7293,7743,7743,7953,718744,800
October 28, 20263,7513,6933,6933,7553,693405,900
October 27, 20263,7723,7333,7333,7893,732342,500
October 26, 20263,7573,7803,7803,7903,723320,000
October 23, 20263,7813,7383,7383,8033,722538,600
October 22, 20263,7803,7113,7113,7813,711480,500
October 21, 20263,8383,7583,7583,8403,751380,600
October 20, 20263,8183,8133,8133,8243,792415,100
October 19, 20263,8553,8183,8183,8693,805406,300
October 16, 20263,8433,8343,8343,8563,807393,700
October 15, 20263,8153,8413,8413,8593,813781,300
October 14, 20263,7803,7953,7953,8083,779341,400
October 13, 20263,8023,8243,8243,8243,787500,500
October 09, 20263,7403,7723,7723,8163,740617,900
October 08, 20263,7553,7453,7453,7573,702331,400
October 07, 20263,7193,7493,7493,7493,715324,700
October 06, 20263,7283,7253,7253,7423,713375,500
October 05, 20263,7263,7073,7073,7333,697306,700
October 02, 20263,7353,7033,7033,7353,693353,100
October 01, 20263,7853,7493,7493,7853,718432,100
September 30, 20263,8103,7863,7863,8113,735762,800
September 29, 20263,7803,7973,7973,8033,753541,900
September 28, 20263,8783,8573,8573,8853,857557,500
September 25, 20263,8403,8783,8783,8783,838431,200
September 24, 20263,8403,8333,8333,8713,821435,100
September 18, 20263,8863,8483,8483,8883,8441.34M
September 17, 20263,8123,8863,8863,8863,808800,200
September 16, 20263,7983,8023,8023,8023,764332,000
September 15, 20263,7923,7663,7663,8033,758511,900
September 11, 20263,6633,7173,7173,7283,663544,400
September 10, 20263,6473,7113,7113,7253,647605,900
September 09, 20263,6603,6663,6663,6763,6421.07M
September 08, 20263,6933,6843,6843,6973,666604,400
September 07, 20263,7153,6933,6933,7243,692682,000
September 04, 20263,7303,7143,7143,7493,712549,800
September 03, 20263,7753,7513,7513,7823,751489,500
September 02, 20263,7743,7803,7803,8063,768449,200
September 01, 20263,7803,8003,8003,8173,777396,700
August 31, 20263,7843,7823,7823,7933,771405,300
August 28, 20263,8183,7843,7843,8243,784362,500
August 27, 20263,8103,8293,8293,8703,810456,800
August 26, 20263,7803,8043,8043,8233,780416,400
August 25, 20263,8053,7833,7833,8163,773506,000
August 24, 20263,7703,7713,7713,8023,762332,700
August 21, 20263,7453,7673,7673,7803,732355,100
August 20, 20263,7403,7483,7483,7613,724512,900
August 19, 20263,7433,7213,7213,7493,703400,600
August 18, 20263,7453,7403,7403,7593,706572,600
August 17, 20263,7673,7203,7203,7713,720506,500
August 14, 20263,7503,7523,7523,7723,741347,900
August 13, 20263,7913,7433,7433,7923,729485,400
August 12, 20263,7883,7773,7773,7903,755361,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved