Tsumura & Co. (4540.T) JPX

3,807.00

-5(-0.13%)

Updated at September 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20253,8223,8073,8073,8373,792379,400
September 08, 20253,7943,8123,8123,8423,785451,600
September 05, 20253,7463,7623,7623,7723,731322,400
September 04, 20253,7533,7533,7533,7723,720324,800
September 03, 20253,7453,7403,7403,7803,723536,900
September 02, 20253,6853,7443,7443,7663,670777,900
September 01, 20253,5883,6583,6583,6943,576924,200
August 29, 20253,5683,5413,5413,5703,541363,700
August 28, 20253,6153,5873,5873,6193,587343,200
August 27, 20253,6153,6123,6123,6273,580291,100
August 26, 20253,6523,6363,6363,6683,631314,000
August 25, 20253,6493,6533,6533,6643,644329,400
August 22, 20253,6393,6493,6493,6533,626353,000
August 21, 20253,6283,6133,6133,6393,613372,500
August 20, 20253,6193,6113,6113,6373,604252,700
August 19, 20253,5613,5983,5983,6053,553264,900
August 18, 20253,5553,5453,5483,5773,536241,800
August 15, 20253,5693,5483,5483,5703,525348,100
August 14, 20253,6003,5693,5693,6363,557294,500
August 13, 20253,5933,5923,5923,6023,567473,400
August 12, 20253,6553,5923,5923,6633,5831M
August 08, 20253,6063,6623,6623,6643,577583,400
August 07, 20253,5793,6063,6063,6503,560625,800
August 06, 20253,4623,5553,5553,5693,4181.11M
August 05, 20253,7223,4673,4673,7383,4671.57M
August 04, 20253,6833,7043,7043,7113,671375,700
August 01, 20253,7103,7133,7133,7303,696407,700
July 31, 20253,7003,7373,7373,7373,6951.05M
July 30, 20253,6643,6803,6803,6943,657421,500
July 29, 20253,6543,6473,6473,6683,632383,800
July 28, 20253,6703,6593,6593,6843,606634,100
July 25, 20253,6903,6603,6603,6953,660342,100
July 24, 20253,6613,6663,6663,6703,646362,400
July 23, 20253,6243,6503,6503,6593,610579,700
July 22, 20253,6153,6073,6073,6303,592360,400
July 18, 20253,6343,6333,6333,6453,621312,600
July 17, 20253,6063,6283,6283,6343,600411,200
July 16, 20253,5763,6043,6043,6053,566354,300
July 15, 20253,5863,5813,5813,6103,572392,500
July 14, 20253,5573,5863,5863,5883,555449,300
July 11, 20253,5663,5523,5523,5903,537467,400
July 10, 20253,5793,5463,5463,5803,528497,100
July 09, 20253,5253,5773,5773,5773,521614,900
July 08, 20253,5003,5173,5173,5203,480482,900
July 07, 20253,5303,5133,5133,5313,505355,300
July 04, 20253,5253,5033,5033,5393,499350,900
July 03, 20253,4943,5253,5253,5263,481553,200
July 02, 20253,4583,4843,4843,4943,448422,400
July 01, 20253,4843,4653,4653,4863,445703,000
June 30, 20253,4733,4763,4763,5103,4511.07M
June 27, 20253,4303,4433,4433,4453,413639,500
June 26, 20253,3473,3873,3873,3933,341457,400
June 25, 20253,3683,3493,3493,3793,340354,100
June 24, 20253,3743,3683,3683,3813,350315,400
June 23, 20253,3413,3513,3513,3603,306495,800
June 20, 20253,3623,3493,3493,3883,344855,300
June 19, 20253,3653,3453,3453,3953,329784,900
June 18, 20253,3313,3403,3403,3463,328614,200
June 17, 20253,3463,3463,3463,3563,321544,000
June 16, 20253,3803,3763,3763,4043,353402,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved