Terumo Corporation (4543.T) JPX

2,050.00

-4(-0.19%)

Updated at April 24 12:55PM

Currency In JPY

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,056.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.35, while ¥1000 invested 1 year ago would be worth ¥762.89. This corresponds to total returns of 105.61%, 3.23%, -23.71%, respectively, with annualized returns of 7.47%, 0.64%, -23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,079	2,054	2,054	2,096	2,050	6.61M
April 22, 2026	2,129	2,112.5	2,112.5	2,144	2,103.5	3.88M
April 21, 2026	2,188	2,144.5	2,144.5	2,200	2,139	3.69M
April 20, 2026	2,208.5	2,205.5	2,205.5	2,212.5	2,179	3.7M
April 17, 2026	2,149.5	2,175	2,175	2,179	2,145	3.54M
April 16, 2026	2,217	2,188	2,188	2,217	2,188	3.97M
April 15, 2026	2,154	2,187	2,187	2,188.5	2,148.5	4.31M
April 14, 2026	2,173.5	2,155.5	2,155.5	2,173.5	2,145.5	3.41M
April 13, 2026	2,123	2,134	2,134	2,156.5	2,116.5	3.36M
April 10, 2026	2,183	2,139	2,139	2,189	2,120	5.44M
April 09, 2026	2,201	2,171	2,171	2,229	2,168.5	5.89M
April 08, 2026	2,266	2,209	2,209	2,266	2,202	6.59M
April 07, 2026	2,199	2,225	2,225	2,228.5	2,190.5	5.34M
April 06, 2026	2,188.5	2,185.5	2,185.5	2,198	2,175	3.96M
April 03, 2026	2,180	2,182	2,182	2,191	2,172	3.43M
April 02, 2026	2,178	2,165	2,165	2,184	2,157	5.44M
April 01, 2026	2,158	2,169.5	2,169.5	2,177	2,125.5	6.73M
March 31, 2026	2,109.5	2,108	2,108	2,151	2,105	8.1M
March 30, 2026	2,084.5	2,104	2,104	2,120	2,071.5	7.89M
March 27, 2026	2,115	2,131.5	2,116.5	2,141.5	2,101.5	6.91M
March 26, 2026	2,079	2,094	2,079.26	2,102.5	2,069	4.89M
March 25, 2026	2,108	2,094.5	2,079.76	2,121	2,091.5	4.98M
March 24, 2026	2,075.5	2,088.5	2,073.8	2,096	2,064	4.85M
March 23, 2026	2,047.5	2,056.5	2,042.03	2,067.5	2,042	7.33M
March 19, 2026	2,079.5	2,039	2,024.65	2,115	2,039	9.73M
March 18, 2026	2,072	2,125.5	2,110.54	2,133.5	2,071	5.86M
March 17, 2026	2,095	2,091	2,076.29	2,098	2,078	4.66M
March 16, 2026	2,084	2,074.5	2,059.9	2,086	2,055	5.08M
March 13, 2026	2,039.5	2,071.5	2,056.92	2,090	2,038.5	8.71M
March 12, 2026	2,004	2,044.5	2,030.11	2,046.5	2,003	6.32M
March 11, 2026	2,063	2,054	2,039.55	2,084	2,050.5	5.36M
March 10, 2026	2,073	2,052.5	2,028.62	2,074	2,041	1.68M
March 09, 2026	1,968.5	2,042	2,027.63	2,057	1,963	9.42M
March 06, 2026	2,015.5	2,061	2,046.5	2,075	2,004.5	6.39M
March 05, 2026	1,982	1,975.5	1,961.6	2,005.5	1,959.5	6.65M
March 04, 2026	1,980	1,951	1,928.33	1,996.5	1,945.5	4.2M
March 03, 2026	2,020	2,013.5	1,999.33	2,032	2,003.5	4.9M
March 02, 2026	2,074	2,038	2,023.66	2,080	2,031	4.7M
February 27, 2026	2,108	2,110	2,098.16	2,110	2,077.5	8.1M
February 26, 2026	2,040	2,047.5	2,036.01	2,073.5	2,027	5.61M
February 25, 2026	2,005	2,044.5	2,033.03	2,059.5	1,990.5	6.79M
February 24, 2026	1,967.5	1,969.5	1,958.45	2,005.5	1,956	4.62M
February 20, 2026	1,980	1,962	1,950.99	1,985	1,952.5	3.21M
February 19, 2026	1,995	1,997	1,985.8	1,999	1,952.5	6.05M
February 18, 2026	1,924	1,970.5	1,959.45	1,975.5	1,917.5	6.71M
February 17, 2026	1,949	1,946.5	1,935.58	1,956	1,915.5	8.06M
February 16, 2026	1,986	1,909	1,898.29	2,004.5	1,900	12.17M
February 13, 2026	2,058.5	2,010.5	1,999.22	2,091	2,010.5	15.12M
February 12, 2026	2,100	2,070	2,058.39	2,107	2,066	8.97M
February 10, 2026	2,080	2,112	2,100.15	2,131	2,079	5.56M
February 09, 2026	2,135.5	2,080	2,068.33	2,138	2,073.5	10.28M
February 06, 2026	2,020	2,045	2,033.53	2,045	1,999	6.06M
February 05, 2026	2,020	2,031	2,019.61	2,053.5	1,993	7.71M
February 04, 2026	2,020	2,020.5	2,009.16	2,054.5	2,016	6.87M
February 03, 2026	2,037	2,050.5	2,039	2,056.5	2,024	7.41M
February 02, 2026	2,067	2,048	2,036.51	2,073.5	2,025	5.87M
January 30, 2026	1,995	2,017.5	2,006.18	2,020.5	1,989	6.85M
January 29, 2026	1,998	1,998	1,986.79	2,019.5	1,975	7.79M
January 28, 2026	2,050	2,021.5	2,010.16	2,055	2,020.5	7.79M
January 27, 2026	2,112.5	2,081.5	2,069.82	2,112.5	2,073.5	4.6M