If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,358.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.5, while ¥1000 invested 1 year ago would be worth ¥901.9. This corresponds to total returns of 135.83%, 10.35%, -9.81%, respectively, with annualized returns of 8.95%, 1.99%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,253 | 2,324 | 2,324 | 2,350 | 2,253 | 5.16M |
| July 30, 2026 | 2,451.5 | 2,415.5 | 2,415.5 | 2,459 | 2,385 | 4.73M |
| July 29, 2026 | 2,325 | 2,382.5 | 2,382.5 | 2,403 | 2,298.5 | 6.55M |
| July 28, 2026 | 2,298.5 | 2,289 | 2,289 | 2,330.5 | 2,262 | 5.28M |
| July 27, 2026 | 2,188 | 2,249 | 2,249 | 2,267 | 2,177.5 | 4.79M |
| July 24, 2026 | 2,137.5 | 2,164.5 | 2,164.5 | 2,171.5 | 2,133 | 2.69M |
| July 23, 2026 | 2,175 | 2,158 | 2,158 | 2,179 | 2,134 | 3.5M |
| July 22, 2026 | 2,190.5 | 2,199 | 2,199 | 2,203 | 2,176 | 4.12M |
| July 21, 2026 | 2,268 | 2,240.5 | 2,240.5 | 2,296 | 2,221.5 | 4.26M |
| July 17, 2026 | 2,250 | 2,267.5 | 2,267.5 | 2,279.5 | 2,226.5 | 5.68M |
| July 16, 2026 | 2,192 | 2,207 | 2,207 | 2,232 | 2,182.5 | 3.87M |
| July 15, 2026 | 2,199 | 2,179.5 | 2,179.5 | 2,218.5 | 2,168.5 | 3.92M |
| July 14, 2026 | 2,215 | 2,233 | 2,233 | 2,266.5 | 2,213 | 3.22M |
| July 13, 2026 | 2,189 | 2,213.5 | 2,213.5 | 2,222 | 2,184.5 | 3M |
| July 10, 2026 | 2,258.5 | 2,189 | 2,189 | 2,265 | 2,187 | 4.6M |
| July 09, 2026 | 2,230.5 | 2,227.5 | 2,227.5 | 2,260.5 | 2,215 | 3.4M |
| July 08, 2026 | 2,345 | 2,276.5 | 2,276.5 | 2,350 | 2,276.5 | 5.19M |
| July 07, 2026 | 2,297 | 2,324 | 2,324 | 2,338 | 2,286.5 | 4.71M |
| July 06, 2026 | 2,266 | 2,293.5 | 2,293.5 | 2,293.5 | 2,237.5 | 2.73M |
| July 03, 2026 | 2,364.5 | 2,258 | 2,258 | 2,364.5 | 2,258 | 5.99M |
| July 02, 2026 | 2,196 | 2,214.5 | 2,214.5 | 2,255.5 | 2,178.5 | 5.06M |
| July 01, 2026 | 2,189.5 | 2,156.5 | 2,156.5 | 2,215.5 | 2,152 | 3.46M |
| June 30, 2026 | 2,261 | 2,234 | 2,234 | 2,277.5 | 2,212 | 5.59M |
| June 29, 2026 | 2,211.5 | 2,247 | 2,247 | 2,268 | 2,211 | 4.67M |
| June 26, 2026 | 2,199 | 2,212 | 2,212 | 2,236.5 | 2,186.5 | 4.96M |
| June 25, 2026 | 2,179 | 2,193.5 | 2,193.5 | 2,201 | 2,164 | 4.22M |
| June 24, 2026 | 2,184.5 | 2,184 | 2,184 | 2,198.5 | 2,146.5 | 4.8M |
| June 23, 2026 | 2,226 | 2,194 | 2,194 | 2,233 | 2,173 | 5.8M |
| June 22, 2026 | 2,218 | 2,244.5 | 2,244.5 | 2,267.5 | 2,213.5 | 3.21M |
| June 19, 2026 | 2,255 | 2,224.5 | 2,224.5 | 2,259 | 2,197 | 5.26M |
| June 18, 2026 | 2,252 | 2,259 | 2,259 | 2,262.5 | 2,231 | 3.93M |
| June 17, 2026 | 2,216.5 | 2,246 | 2,246 | 2,255.5 | 2,206.5 | 3.72M |
| June 16, 2026 | 2,215 | 2,220 | 2,220 | 2,230.5 | 2,181.5 | 4.59M |
| June 15, 2026 | 2,243 | 2,237 | 2,237 | 2,291 | 2,226.5 | 5.74M |
| June 12, 2026 | 2,268 | 2,199.5 | 2,199.5 | 2,284.5 | 2,199.5 | 6.91M |
| June 11, 2026 | 2,258.5 | 2,264 | 2,264 | 2,284.5 | 2,248.5 | 4M |
| June 10, 2026 | 2,276.5 | 2,308.5 | 2,308.5 | 2,308.5 | 2,264.5 | 5.05M |
| June 09, 2026 | 2,270 | 2,284 | 2,284 | 2,305 | 2,261.5 | 4.62M |
| June 08, 2026 | 2,330 | 2,284.5 | 2,284.5 | 2,352 | 2,265.5 | 5.04M |
| June 05, 2026 | 2,322 | 2,280 | 2,280 | 2,322 | 2,254.5 | 4.35M |
| June 04, 2026 | 2,313 | 2,276 | 2,276 | 2,330 | 2,275.5 | 4.87M |
| June 03, 2026 | 2,248 | 2,279 | 2,279 | 2,294.5 | 2,227.5 | 5.81M |
| June 02, 2026 | 2,331 | 2,248.5 | 2,248.5 | 2,368.5 | 2,243 | 8.14M |
| June 01, 2026 | 2,373.5 | 2,345.5 | 2,345.5 | 2,429 | 2,233 | 9.85M |
| May 29, 2026 | 2,432 | 2,401 | 2,401 | 2,463 | 2,401 | 11.84M |
| May 28, 2026 | 2,418 | 2,399.5 | 2,399.5 | 2,448 | 2,399.5 | 9.51M |
| May 27, 2026 | 2,331.5 | 2,395.5 | 2,395.5 | 2,402.5 | 2,312.5 | 7.17M |
| May 26, 2026 | 2,324.5 | 2,334.5 | 2,334.5 | 2,342 | 2,314.5 | 4.07M |
| May 25, 2026 | 2,335.5 | 2,335 | 2,335 | 2,343.5 | 2,306 | 3.29M |
| May 22, 2026 | 2,330 | 2,393.5 | 2,393.5 | 2,404 | 2,318.5 | 8.23M |
| May 21, 2026 | 2,329.5 | 2,332 | 2,332 | 2,361 | 2,305 | 7.65M |
| May 20, 2026 | 2,320 | 2,342.5 | 2,342.5 | 2,349 | 2,297 | 10.29M |
| May 19, 2026 | 2,299 | 2,294 | 2,294 | 2,325.5 | 2,241.5 | 12.68M |
| May 18, 2026 | 2,199 | 2,279 | 2,279 | 2,280.5 | 2,177.5 | 16.18M |
| May 15, 2026 | 1,911 | 1,922 | 1,922 | 1,938.5 | 1,906 | 5.32M |
| May 14, 2026 | 1,950 | 1,930 | 1,930 | 1,955 | 1,901 | 5.66M |
| May 13, 2026 | 1,955 | 1,950 | 1,950 | 1,959 | 1,936 | 4.7M |
| May 12, 2026 | 1,941.5 | 1,921.5 | 1,921.5 | 1,949.5 | 1,906 | 5.49M |
| May 11, 2026 | 1,953.5 | 1,957 | 1,957 | 1,991.5 | 1,942 | 5.31M |
| May 08, 2026 | 1,984.5 | 1,972.5 | 1,972.5 | 1,989 | 1,957.5 | 7.04M |