2,738.50
-1(-0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2,717.5 | 2,738.5 | 2,738.5 | 2,746 | 2,692 | 2.77M |
| August 21, 2025 | 2,778.5 | 2,739.5 | 2,739.5 | 2,786 | 2,737 | 2.6M |
| August 20, 2025 | 2,759 | 2,764.5 | 2,764.5 | 2,799.5 | 2,749 | 2.91M |
| August 19, 2025 | 2,770 | 2,786 | 2,786 | 2,800 | 2,767 | 2.82M |
| August 18, 2025 | 2,750 | 2,788.5 | 2,788.5 | 2,813.5 | 2,743 | 2.82M |
| August 15, 2025 | 2,783.5 | 2,750 | 2,750 | 2,786 | 2,736.5 | 2.78M |
| August 14, 2025 | 2,760 | 2,749.5 | 2,749.5 | 2,795 | 2,712 | 3.99M |
| August 13, 2025 | 2,760 | 2,795.5 | 2,795.5 | 2,818 | 2,739 | 5.48M |
| August 12, 2025 | 2,735 | 2,726.5 | 2,726.5 | 2,788.5 | 2,723 | 5.81M |
| August 08, 2025 | 2,762.5 | 2,735.5 | 2,735.5 | 2,788 | 2,696 | 10.4M |
| August 07, 2025 | 2,542 | 2,530 | 2,530 | 2,565.5 | 2,518 | 3.69M |
| August 06, 2025 | 2,536.5 | 2,561 | 2,561 | 2,574 | 2,536.5 | 2.95M |
| August 05, 2025 | 2,555.5 | 2,549 | 2,549 | 2,572.5 | 2,540.5 | 2.64M |
| August 04, 2025 | 2,540 | 2,544.5 | 2,544.5 | 2,558 | 2,522 | 2.74M |
| August 01, 2025 | 2,570 | 2,563.5 | 2,563.5 | 2,599 | 2,543.5 | 3.61M |
| July 31, 2025 | 2,534.5 | 2,561 | 2,561 | 2,561 | 2,524.5 | 3.34M |
| July 30, 2025 | 2,586.5 | 2,545.5 | 2,545.5 | 2,589 | 2,530.5 | 2.94M |
| July 29, 2025 | 2,580 | 2,582 | 2,582 | 2,589.5 | 2,555.5 | 2.98M |
| July 28, 2025 | 2,589 | 2,590 | 2,590 | 2,609 | 2,572.5 | 3.64M |
| July 25, 2025 | 2,585 | 2,588 | 2,588 | 2,604 | 2,573.5 | 4.2M |
| July 24, 2025 | 2,525.5 | 2,595.5 | 2,595.5 | 2,617.5 | 2,525.5 | 9.3M |
| July 23, 2025 | 2,378 | 2,475.5 | 2,475.5 | 2,497.5 | 2,367 | 6.54M |
| July 22, 2025 | 2,386 | 2,358.5 | 2,358.5 | 2,395 | 2,352 | 4.82M |
| July 18, 2025 | 2,440 | 2,418.5 | 2,418.5 | 2,441.5 | 2,410 | 2.34M |
| July 17, 2025 | 2,429 | 2,447 | 2,447 | 2,453 | 2,420 | 2.86M |
| July 16, 2025 | 2,450.5 | 2,437 | 2,437 | 2,462.5 | 2,417 | 2.86M |
| July 15, 2025 | 2,446 | 2,442 | 2,442 | 2,449 | 2,412.5 | 3.55M |
| July 14, 2025 | 2,435.5 | 2,445.5 | 2,445.5 | 2,460 | 2,425.5 | 2.85M |
| July 11, 2025 | 2,485 | 2,460.5 | 2,460.5 | 2,499.5 | 2,460.5 | 4.13M |
| July 10, 2025 | 2,469.5 | 2,448.5 | 2,448.5 | 2,471.5 | 2,419 | 5.05M |
| July 09, 2025 | 2,480 | 2,480.5 | 2,480.5 | 2,500 | 2,449 | 3.48M |
| July 08, 2025 | 2,438 | 2,458 | 2,458 | 2,472.5 | 2,431 | 5.29M |
| July 07, 2025 | 2,470.5 | 2,450 | 2,450 | 2,493 | 2,445 | 2.35M |
| July 04, 2025 | 2,482.5 | 2,481 | 2,481 | 2,486.5 | 2,448.5 | 3.61M |
| July 03, 2025 | 2,490 | 2,466 | 2,466 | 2,499.5 | 2,459.5 | 7.33M |
| July 02, 2025 | 2,573.5 | 2,518.5 | 2,518.5 | 2,573.5 | 2,510.5 | 5.56M |
| July 01, 2025 | 2,664 | 2,602 | 2,602 | 2,678 | 2,595 | 4.16M |
| June 30, 2025 | 2,738 | 2,650 | 2,650 | 2,748.5 | 2,593 | 6.47M |
| June 27, 2025 | 2,700.5 | 2,707.5 | 2,707.5 | 2,718 | 2,691 | 3.9M |
| June 26, 2025 | 2,678.5 | 2,681.5 | 2,681.5 | 2,689.5 | 2,658.5 | 3.4M |
| June 25, 2025 | 2,671.5 | 2,681.5 | 2,681.5 | 2,689.5 | 2,647.5 | 2.75M |
| June 24, 2025 | 2,693 | 2,680.5 | 2,680.5 | 2,706.5 | 2,658.5 | 2.76M |
| June 23, 2025 | 2,617.5 | 2,675 | 2,675 | 2,676.5 | 2,608 | 2.22M |
| June 20, 2025 | 2,626 | 2,623.5 | 2,623.5 | 2,640 | 2,602 | 5.02M |
| June 19, 2025 | 2,622 | 2,618 | 2,618 | 2,638.5 | 2,599.5 | 2.68M |
| June 18, 2025 | 2,575 | 2,630.5 | 2,630.5 | 2,637 | 2,574 | 3.09M |
| June 17, 2025 | 2,581.5 | 2,588.5 | 2,588.5 | 2,597 | 2,566 | 2.23M |
| June 16, 2025 | 2,618 | 2,596.5 | 2,596.5 | 2,632 | 2,578.5 | 2.31M |
| June 13, 2025 | 2,647 | 2,609 | 2,609 | 2,649 | 2,583 | 5.61M |
| June 12, 2025 | 2,600.5 | 2,649 | 2,649 | 2,662 | 2,598 | 2.47M |
| June 11, 2025 | 2,642 | 2,650.5 | 2,650.5 | 2,661 | 2,636.5 | 1.99M |
| June 10, 2025 | 2,628.5 | 2,642 | 2,642 | 2,652.5 | 2,621 | 3.09M |
| June 09, 2025 | 2,609.5 | 2,612 | 2,612 | 2,627 | 2,605.5 | 1.78M |
| June 06, 2025 | 2,581.5 | 2,605.5 | 2,605.5 | 2,610.5 | 2,568 | 2.31M |
| June 05, 2025 | 2,595 | 2,598 | 2,598 | 2,607 | 2,581 | 2.72M |
| June 04, 2025 | 2,622 | 2,610 | 2,610 | 2,647 | 2,610 | 2.18M |
| June 03, 2025 | 2,620 | 2,602.5 | 2,602.5 | 2,626 | 2,598 | 2.57M |
| June 02, 2025 | 2,630 | 2,625 | 2,625 | 2,650.5 | 2,605 | 2.7M |
| May 30, 2025 | 2,690.5 | 2,661 | 2,661 | 2,701 | 2,651.5 | 6.9M |
| May 29, 2025 | 2,732.5 | 2,740.5 | 2,740.5 | 2,748 | 2,686 | 2.79M |