Terumo Corporation (4543.T) JPX

Currency In JPY

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,049.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.51, while ¥1000 invested 1 year ago would be worth ¥915.86. This corresponds to total returns of 104.91%, 5.45%, -8.41%, respectively, with annualized returns of 7.43%, 1.07%, -8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,258.5	2,189	2,189	2,265	2,187	4.6M
July 09, 2026	2,230.5	2,227.5	2,227.5	2,260.5	2,215	3.4M
July 08, 2026	2,345	2,276.5	2,276.5	2,350	2,276.5	5.19M
July 07, 2026	2,297	2,324	2,324	2,338	2,286.5	4.71M
July 06, 2026	2,266	2,293.5	2,293.5	2,293.5	2,237.5	2.73M
July 03, 2026	2,364.5	2,258	2,258	2,364.5	2,258	5.99M
July 02, 2026	2,196	2,214.5	2,214.5	2,255.5	2,178.5	5.06M
July 01, 2026	2,189.5	2,156.5	2,156.5	2,215.5	2,152	3.46M
June 30, 2026	2,261	2,234	2,234	2,277.5	2,212	5.59M
June 29, 2026	2,211.5	2,247	2,247	2,268	2,211	4.67M
June 26, 2026	2,199	2,212	2,212	2,236.5	2,186.5	4.96M
June 25, 2026	2,179	2,193.5	2,193.5	2,201	2,164	4.22M
June 24, 2026	2,184.5	2,184	2,184	2,198.5	2,146.5	4.8M
June 23, 2026	2,226	2,194	2,194	2,233	2,173	5.8M
June 22, 2026	2,218	2,244.5	2,244.5	2,267.5	2,213.5	3.21M
June 19, 2026	2,255	2,224.5	2,224.5	2,259	2,197	5.26M
June 18, 2026	2,252	2,259	2,259	2,262.5	2,231	3.93M
June 17, 2026	2,216.5	2,246	2,246	2,255.5	2,206.5	3.72M
June 16, 2026	2,215	2,220	2,220	2,230.5	2,181.5	4.59M
June 15, 2026	2,243	2,237	2,237	2,291	2,226.5	5.74M
June 12, 2026	2,268	2,199.5	2,199.5	2,284.5	2,199.5	6.91M
June 11, 2026	2,258.5	2,264	2,264	2,284.5	2,248.5	4M
June 10, 2026	2,276.5	2,308.5	2,308.5	2,308.5	2,264.5	5.05M
June 09, 2026	2,270	2,284	2,284	2,305	2,261.5	4.62M
June 08, 2026	2,330	2,284.5	2,284.5	2,352	2,265.5	5.04M
June 05, 2026	2,322	2,280	2,280	2,322	2,254.5	4.35M
June 04, 2026	2,313	2,276	2,276	2,330	2,275.5	4.87M
June 03, 2026	2,248	2,279	2,279	2,294.5	2,227.5	5.81M
June 02, 2026	2,331	2,248.5	2,248.5	2,368.5	2,243	8.14M
June 01, 2026	2,373.5	2,345.5	2,345.5	2,429	2,233	9.85M
May 29, 2026	2,432	2,401	2,401	2,463	2,401	11.84M
May 28, 2026	2,418	2,399.5	2,399.5	2,448	2,399.5	9.51M
May 27, 2026	2,331.5	2,395.5	2,395.5	2,402.5	2,312.5	7.17M
May 26, 2026	2,324.5	2,334.5	2,334.5	2,342	2,314.5	4.07M
May 25, 2026	2,335.5	2,335	2,335	2,343.5	2,306	3.29M
May 22, 2026	2,330	2,393.5	2,393.5	2,404	2,318.5	8.23M
May 21, 2026	2,329.5	2,332	2,332	2,361	2,305	7.65M
May 20, 2026	2,320	2,342.5	2,342.5	2,349	2,297	10.29M
May 19, 2026	2,299	2,294	2,294	2,325.5	2,241.5	12.68M
May 18, 2026	2,199	2,279	2,279	2,280.5	2,177.5	16.18M
May 15, 2026	1,911	1,922	1,922	1,938.5	1,906	5.32M
May 14, 2026	1,950	1,930	1,930	1,955	1,901	5.66M
May 13, 2026	1,955	1,950	1,950	1,959	1,936	4.7M
May 12, 2026	1,941.5	1,921.5	1,921.5	1,949.5	1,906	5.49M
May 11, 2026	1,953.5	1,957	1,957	1,991.5	1,942	5.31M
May 08, 2026	1,984.5	1,972.5	1,972.5	1,989	1,957.5	7.04M
May 07, 2026	1,937.5	1,957	1,957	1,981.5	1,928.5	5.96M
May 01, 2026	1,981.5	1,989	1,989	1,999.5	1,951	3.05M
April 30, 2026	2,036.5	1,997	1,997	2,043.5	1,986.5	5.61M
April 28, 2026	2,042	2,055.5	2,055.5	2,057.5	2,031.5	3.99M
April 27, 2026	2,027	2,025	2,025	2,046.5	2,001.5	5.08M
April 24, 2026	2,032	2,056	2,056	2,062	2,030	3.84M
April 23, 2026	2,079	2,054	2,054	2,096	2,050	6.61M
April 22, 2026	2,129	2,112.5	2,112.5	2,144	2,103.5	3.88M
April 21, 2026	2,188	2,144.5	2,144.5	2,200	2,139	3.69M
April 20, 2026	2,208.5	2,205.5	2,205.5	2,212.5	2,179	3.7M
April 17, 2026	2,149.5	2,175	2,175	2,179	2,145	3.54M
April 16, 2026	2,217	2,188	2,188	2,217	2,188	3.97M
April 15, 2026	2,154	2,187	2,187	2,188.5	2,148.5	4.31M
April 14, 2026	2,173.5	2,155.5	2,155.5	2,173.5	2,145.5	3.41M