If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,862.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.12, while ¥1000 invested 1 year ago would be worth ¥1,011.77. This corresponds to total returns of 186.21%, 10.31%, 1.18%, respectively, with annualized returns of 11.09%, 1.98%, 1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,519.5 | 2,516 | 2,516 | 2,583.5 | 2,502 | 5.04M |
| November 10, 2026 | 2,560 | 2,511 | 2,511 | 2,566 | 2,500 | 4.82M |
| November 09, 2026 | 2,492.5 | 2,548 | 2,548 | 2,567.5 | 2,490 | 5.87M |
| November 06, 2026 | 2,597 | 2,500.5 | 2,500.5 | 2,627 | 2,480 | 8.71M |
| November 05, 2026 | 2,514 | 2,627.5 | 2,627.5 | 2,639.5 | 2,506 | 10.09M |
| November 04, 2026 | 2,388 | 2,370 | 2,370 | 2,406 | 2,358 | 6.49M |
| November 02, 2026 | 2,385 | 2,391.5 | 2,391.5 | 2,403 | 2,362.5 | 3.15M |
| October 30, 2026 | 2,352 | 2,404.5 | 2,404.5 | 2,427.5 | 2,351 | 4.55M |
| October 29, 2026 | 2,369 | 2,369 | 2,369 | 2,387 | 2,326 | 8.94M |
| October 28, 2026 | 2,390.5 | 2,368 | 2,368 | 2,410 | 2,348.5 | 5.32M |
| October 27, 2026 | 2,391 | 2,399.5 | 2,399.5 | 2,435.5 | 2,389.5 | 3.75M |
| October 26, 2026 | 2,411.5 | 2,425.5 | 2,425.5 | 2,447 | 2,382.5 | 5.34M |
| October 23, 2026 | 2,499 | 2,399 | 2,399 | 2,506 | 2,399 | 8.5M |
| October 22, 2026 | 2,415 | 2,429.5 | 2,429.5 | 2,465 | 2,413 | 5.7M |
| October 21, 2026 | 2,430.5 | 2,405 | 2,405 | 2,452.5 | 2,405 | 6.28M |
| October 20, 2026 | 2,345 | 2,406.5 | 2,406.5 | 2,418.5 | 2,334.5 | 5.95M |
| October 19, 2026 | 2,345 | 2,340 | 2,340 | 2,375 | 2,326.5 | 5.38M |
| October 16, 2026 | 2,252.5 | 2,337 | 2,337 | 2,359 | 2,250 | 6.02M |
| October 15, 2026 | 2,251 | 2,302.5 | 2,302.5 | 2,322 | 2,250.5 | 6.85M |
| October 14, 2026 | 2,301.5 | 2,254.5 | 2,254.5 | 2,305 | 2,237 | 6.5M |
| October 13, 2026 | 2,334 | 2,328.5 | 2,328.5 | 2,344.5 | 2,298 | 7.24M |
| October 09, 2026 | 2,308 | 2,284 | 2,284 | 2,320 | 2,215.5 | 16.34M |
| October 08, 2026 | 2,346 | 2,308.5 | 2,308.5 | 2,348 | 2,287.5 | 3.81M |
| October 07, 2026 | 2,323 | 2,324.5 | 2,324.5 | 2,339 | 2,312 | 3.2M |
| October 06, 2026 | 2,315 | 2,333.5 | 2,333.5 | 2,347 | 2,285 | 5.4M |
| October 05, 2026 | 2,277 | 2,283.5 | 2,283.5 | 2,298.5 | 2,264 | 5.51M |
| October 02, 2026 | 2,286.5 | 2,243.5 | 2,243.5 | 2,299 | 2,243.5 | 6.65M |
| October 01, 2026 | 2,310 | 2,351.5 | 2,351.5 | 2,361.5 | 2,281.5 | 6.57M |
| September 30, 2026 | 2,273 | 2,297 | 2,297 | 2,313 | 2,251 | 6.91M |
| September 29, 2026 | 2,296 | 2,277.5 | 2,277.5 | 2,306.5 | 2,253 | 4.84M |
| September 28, 2026 | 2,282.5 | 2,289.5 | 2,289.5 | 2,309.5 | 2,273.5 | 5.91M |
| September 25, 2026 | 2,277 | 2,296.5 | 2,296.5 | 2,303 | 2,274 | 5.42M |
| September 24, 2026 | 2,237.5 | 2,274.5 | 2,274.5 | 2,278.5 | 2,230 | 5.37M |
| September 18, 2026 | 2,284 | 2,238 | 2,238 | 2,290.5 | 2,228.5 | 6.33M |
| September 17, 2026 | 2,278.5 | 2,291.5 | 2,291.5 | 2,294.5 | 2,252 | 3.18M |
| September 16, 2026 | 2,254 | 2,244 | 2,244 | 2,273 | 2,244 | 2.88M |
| September 15, 2026 | 2,259.5 | 2,242.5 | 2,242.5 | 2,270.5 | 2,242.5 | 2.59M |
| September 11, 2026 | 2,194.5 | 2,246 | 2,246 | 2,246 | 2,194.5 | 6.58M |
| September 10, 2026 | 2,218 | 2,235 | 2,235 | 2,235 | 2,200 | 5.92M |
| September 09, 2026 | 2,290 | 2,268 | 2,268 | 2,307.5 | 2,260 | 5.63M |
| September 08, 2026 | 2,350 | 2,326.5 | 2,326.5 | 2,360.5 | 2,314 | 3.94M |
| September 07, 2026 | 2,419 | 2,373.5 | 2,373.5 | 2,428 | 2,364 | 4.32M |
| September 04, 2026 | 2,446 | 2,432 | 2,432 | 2,463.5 | 2,420.5 | 3.44M |
| September 03, 2026 | 2,473 | 2,467.5 | 2,467.5 | 2,488.5 | 2,446.5 | 3.35M |
| September 02, 2026 | 2,531.5 | 2,469 | 2,469 | 2,540 | 2,450.5 | 4.82M |
| September 01, 2026 | 2,541 | 2,544.5 | 2,544.5 | 2,553.5 | 2,525 | 2.82M |
| August 31, 2026 | 2,522.5 | 2,516 | 2,516 | 2,555 | 2,511.5 | 5.58M |
| August 28, 2026 | 2,536 | 2,539 | 2,539 | 2,579 | 2,534 | 3.8M |
| August 27, 2026 | 2,584 | 2,560 | 2,560 | 2,588 | 2,550 | 2.95M |
| August 26, 2026 | 2,595 | 2,572 | 2,572 | 2,619 | 2,572 | 3.29M |
| August 25, 2026 | 2,575 | 2,596.5 | 2,596.5 | 2,627.5 | 2,573 | 3.11M |
| August 24, 2026 | 2,578.5 | 2,595.5 | 2,595.5 | 2,645.5 | 2,571 | 3.08M |
| August 21, 2026 | 2,526.5 | 2,569 | 2,569 | 2,573.5 | 2,526.5 | 4.56M |
| August 20, 2026 | 2,567.5 | 2,576.5 | 2,576.5 | 2,611 | 2,534.5 | 6.93M |
| August 19, 2026 | 2,428 | 2,472 | 2,472 | 2,480.5 | 2,404 | 9.01M |
| August 18, 2026 | 2,642 | 2,578 | 2,578 | 2,650 | 2,550.5 | 5.73M |
| August 17, 2026 | 2,685 | 2,620 | 2,620 | 2,689 | 2,612.5 | 3.45M |
| August 14, 2026 | 2,634 | 2,672.5 | 2,672.5 | 2,676.5 | 2,580 | 5.92M |
| August 13, 2026 | 2,608.5 | 2,620.5 | 2,620.5 | 2,636 | 2,571 | 5.89M |
| August 12, 2026 | 2,625.5 | 2,598.5 | 2,598.5 | 2,625.5 | 2,563 | 6.7M |