Terumo Corporation (4543.T) JPX

2,738.50

-1(-0.04%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,717.52,738.52,738.52,7462,6922.77M
August 21, 20252,778.52,739.52,739.52,7862,7372.6M
August 20, 20252,7592,764.52,764.52,799.52,7492.91M
August 19, 20252,7702,7862,7862,8002,7672.82M
August 18, 20252,7502,788.52,788.52,813.52,7432.82M
August 15, 20252,783.52,7502,7502,7862,736.52.78M
August 14, 20252,7602,749.52,749.52,7952,7123.99M
August 13, 20252,7602,795.52,795.52,8182,7395.48M
August 12, 20252,7352,726.52,726.52,788.52,7235.81M
August 08, 20252,762.52,735.52,735.52,7882,69610.4M
August 07, 20252,5422,5302,5302,565.52,5183.69M
August 06, 20252,536.52,5612,5612,5742,536.52.95M
August 05, 20252,555.52,5492,5492,572.52,540.52.64M
August 04, 20252,5402,544.52,544.52,5582,5222.74M
August 01, 20252,5702,563.52,563.52,5992,543.53.61M
July 31, 20252,534.52,5612,5612,5612,524.53.34M
July 30, 20252,586.52,545.52,545.52,5892,530.52.94M
July 29, 20252,5802,5822,5822,589.52,555.52.98M
July 28, 20252,5892,5902,5902,6092,572.53.64M
July 25, 20252,5852,5882,5882,6042,573.54.2M
July 24, 20252,525.52,595.52,595.52,617.52,525.59.3M
July 23, 20252,3782,475.52,475.52,497.52,3676.54M
July 22, 20252,3862,358.52,358.52,3952,3524.82M
July 18, 20252,4402,418.52,418.52,441.52,4102.34M
July 17, 20252,4292,4472,4472,4532,4202.86M
July 16, 20252,450.52,4372,4372,462.52,4172.86M
July 15, 20252,4462,4422,4422,4492,412.53.55M
July 14, 20252,435.52,445.52,445.52,4602,425.52.85M
July 11, 20252,4852,460.52,460.52,499.52,460.54.13M
July 10, 20252,469.52,448.52,448.52,471.52,4195.05M
July 09, 20252,4802,480.52,480.52,5002,4493.48M
July 08, 20252,4382,4582,4582,472.52,4315.29M
July 07, 20252,470.52,4502,4502,4932,4452.35M
July 04, 20252,482.52,4812,4812,486.52,448.53.61M
July 03, 20252,4902,4662,4662,499.52,459.57.33M
July 02, 20252,573.52,518.52,518.52,573.52,510.55.56M
July 01, 20252,6642,6022,6022,6782,5954.16M
June 30, 20252,7382,6502,6502,748.52,5936.47M
June 27, 20252,700.52,707.52,707.52,7182,6913.9M
June 26, 20252,678.52,681.52,681.52,689.52,658.53.4M
June 25, 20252,671.52,681.52,681.52,689.52,647.52.75M
June 24, 20252,6932,680.52,680.52,706.52,658.52.76M
June 23, 20252,617.52,6752,6752,676.52,6082.22M
June 20, 20252,6262,623.52,623.52,6402,6025.02M
June 19, 20252,6222,6182,6182,638.52,599.52.68M
June 18, 20252,5752,630.52,630.52,6372,5743.09M
June 17, 20252,581.52,588.52,588.52,5972,5662.23M
June 16, 20252,6182,596.52,596.52,6322,578.52.31M
June 13, 20252,6472,6092,6092,6492,5835.61M
June 12, 20252,600.52,6492,6492,6622,5982.47M
June 11, 20252,6422,650.52,650.52,6612,636.51.99M
June 10, 20252,628.52,6422,6422,652.52,6213.09M
June 09, 20252,609.52,6122,6122,6272,605.51.78M
June 06, 20252,581.52,605.52,605.52,610.52,5682.31M
June 05, 20252,5952,5982,5982,6072,5812.72M
June 04, 20252,6222,6102,6102,6472,6102.18M
June 03, 20252,6202,602.52,602.52,6262,5982.57M
June 02, 20252,6302,6252,6252,650.52,6052.7M
May 30, 20252,690.52,6612,6612,7012,651.56.9M
May 29, 20252,732.52,740.52,740.52,7482,6862.79M