Terumo Corporation (4543.T) JPX

2,248.50

-97(-4.14%)

Updated at June 02 03:30PM

Currency In JPY

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,163.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.12, while ¥1000 invested 1 year ago would be worth ¥866.72. This corresponds to total returns of 116.37%, 13.61%, -13.33%, respectively, with annualized returns of 8.02%, 2.58%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,373.5	2,345.5	2,345.5	2,429	2,233	9.85M
May 29, 2026	2,432	2,401	2,401	2,463	2,401	11.84M
May 28, 2026	2,418	2,399.5	2,399.5	2,448	2,399.5	9.51M
May 27, 2026	2,331.5	2,395.5	2,395.5	2,402.5	2,312.5	7.17M
May 26, 2026	2,324.5	2,334.5	2,334.5	2,342	2,314.5	4.07M
May 25, 2026	2,335.5	2,335	2,335	2,343.5	2,306	3.29M
May 22, 2026	2,330	2,393.5	2,393.5	2,404	2,318.5	8.23M
May 21, 2026	2,329.5	2,332	2,332	2,361	2,305	7.65M
May 20, 2026	2,320	2,342.5	2,342.5	2,349	2,297	10.29M
May 19, 2026	2,299	2,294	2,294	2,325.5	2,241.5	12.68M
May 18, 2026	2,199	2,279	2,279	2,280.5	2,177.5	16.18M
May 15, 2026	1,911	1,922	1,922	1,938.5	1,906	5.32M
May 14, 2026	1,950	1,930	1,930	1,955	1,901	5.66M
May 13, 2026	1,955	1,950	1,950	1,959	1,936	4.7M
May 12, 2026	1,941.5	1,921.5	1,921.5	1,949.5	1,906	5.49M
May 11, 2026	1,953.5	1,957	1,957	1,991.5	1,942	5.31M
May 08, 2026	1,984.5	1,972.5	1,972.5	1,989	1,957.5	7.04M
May 07, 2026	1,937.5	1,957	1,957	1,981.5	1,928.5	5.96M
May 01, 2026	1,981.5	1,989	1,989	1,999.5	1,951	3.05M
April 30, 2026	2,036.5	1,997	1,997	2,043.5	1,986.5	5.61M
April 28, 2026	2,042	2,055.5	2,055.5	2,057.5	2,031.5	3.99M
April 27, 2026	2,027	2,025	2,025	2,046.5	2,001.5	5.08M
April 24, 2026	2,032	2,056	2,056	2,062	2,030	3.84M
April 23, 2026	2,079	2,054	2,054	2,096	2,050	6.61M
April 22, 2026	2,129	2,112.5	2,112.5	2,144	2,103.5	3.88M
April 21, 2026	2,188	2,144.5	2,144.5	2,200	2,139	3.69M
April 20, 2026	2,208.5	2,205.5	2,205.5	2,212.5	2,179	3.7M
April 17, 2026	2,149.5	2,175	2,175	2,179	2,145	3.54M
April 16, 2026	2,217	2,188	2,188	2,217	2,188	3.97M
April 15, 2026	2,154	2,187	2,187	2,188.5	2,148.5	4.31M
April 14, 2026	2,173.5	2,155.5	2,155.5	2,173.5	2,145.5	3.41M
April 13, 2026	2,123	2,134	2,134	2,156.5	2,116.5	3.36M
April 10, 2026	2,183	2,139	2,139	2,189	2,120	5.44M
April 09, 2026	2,201	2,171	2,171	2,229	2,168.5	5.89M
April 08, 2026	2,266	2,209	2,209	2,266	2,202	6.59M
April 07, 2026	2,199	2,225	2,225	2,228.5	2,190.5	5.34M
April 06, 2026	2,188.5	2,185.5	2,185.5	2,198	2,175	3.96M
April 03, 2026	2,180	2,182	2,182	2,191	2,172	3.43M
April 02, 2026	2,178	2,165	2,165	2,184	2,157	5.44M
April 01, 2026	2,158	2,169.5	2,169.5	2,177	2,125.5	6.73M
March 31, 2026	2,109.5	2,108	2,108	2,151	2,105	8.1M
March 30, 2026	2,084.5	2,104	2,104	2,120	2,071.5	7.89M
March 27, 2026	2,115	2,131.5	2,116.5	2,141.5	2,101.5	6.91M
March 26, 2026	2,079	2,094	2,079.26	2,102.5	2,069	4.89M
March 25, 2026	2,108	2,094.5	2,079.76	2,121	2,091.5	4.98M
March 24, 2026	2,075.5	2,088.5	2,073.8	2,096	2,064	4.85M
March 23, 2026	2,047.5	2,056.5	2,042.03	2,067.5	2,042	7.33M
March 19, 2026	2,079.5	2,039	2,024.65	2,115	2,039	9.73M
March 18, 2026	2,072	2,125.5	2,110.54	2,133.5	2,071	5.86M
March 17, 2026	2,095	2,091	2,076.29	2,098	2,078	4.66M
March 16, 2026	2,084	2,074.5	2,059.9	2,086	2,055	5.08M
March 13, 2026	2,039.5	2,071.5	2,056.92	2,090	2,038.5	8.71M
March 12, 2026	2,004	2,044.5	2,030.11	2,046.5	2,003	6.32M
March 11, 2026	2,063	2,054	2,039.55	2,084	2,050.5	5.36M
March 10, 2026	2,073	2,052.5	2,028.62	2,074	2,041	1.68M
March 09, 2026	1,968.5	2,042	2,027.63	2,057	1,963	9.42M
March 06, 2026	2,015.5	2,061	2,046.5	2,075	2,004.5	6.39M
March 05, 2026	1,982	1,975.5	1,961.6	2,005.5	1,959.5	6.65M
March 04, 2026	1,980	1,951	1,928.33	1,996.5	1,945.5	4.2M
March 03, 2026	2,020	2,013.5	1,999.33	2,032	2,003.5	4.9M