Terumo Corporation (4543.T) JPX

Currency In JPY

AD

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,628.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.41, while ¥1000 invested 1 year ago would be worth ¥962.43. This corresponds to total returns of 162.81%, 1.74%, -3.76%, respectively, with annualized returns of 10.14%, 0.35%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,4152,429.52,429.52,4652,4135.7M
October 21, 20262,430.52,4052,4052,452.52,4056.28M
October 20, 20262,3452,406.52,406.52,418.52,334.55.95M
October 19, 20262,3452,3402,3402,3752,326.55.38M
October 16, 20262,252.52,3372,3372,3592,2506.02M
October 15, 20262,2512,302.52,302.52,3222,250.56.85M
October 14, 20262,301.52,254.52,254.52,3052,2376.5M
October 13, 20262,3342,328.52,328.52,344.52,2987.24M
October 09, 20262,3082,2842,2842,3202,215.516.34M
October 08, 20262,3462,308.52,308.52,3482,287.53.81M
October 07, 20262,3232,324.52,324.52,3392,3123.2M
October 06, 20262,3152,333.52,333.52,3472,2855.4M
October 05, 20262,2772,283.52,283.52,298.52,2645.51M
October 02, 20262,286.52,243.52,243.52,2992,243.56.65M
October 01, 20262,3102,351.52,351.52,361.52,281.56.57M
September 30, 20262,2732,2972,2972,3132,2516.91M
September 29, 20262,2962,277.52,277.52,306.52,2534.84M
September 28, 20262,282.52,289.52,289.52,309.52,273.55.91M
September 25, 20262,2772,296.52,296.52,3032,2745.42M
September 24, 20262,237.52,274.52,274.52,278.52,2305.37M
September 18, 20262,2842,2382,2382,290.52,228.56.33M
September 17, 20262,278.52,291.52,291.52,294.52,2523.18M
September 16, 20262,2542,2442,2442,2732,2442.88M
September 15, 20262,259.52,242.52,242.52,270.52,242.52.59M
September 11, 20262,194.52,2462,2462,2462,194.56.58M
September 10, 20262,2182,2352,2352,2352,2005.92M
September 09, 20262,2902,2682,2682,307.52,2605.63M
September 08, 20262,3502,326.52,326.52,360.52,3143.94M
September 07, 20262,4192,373.52,373.52,4282,3644.32M
September 04, 20262,4462,4322,4322,463.52,420.53.44M
September 03, 20262,4732,467.52,467.52,488.52,446.53.35M
September 02, 20262,531.52,4692,4692,5402,450.54.82M
September 01, 20262,5412,544.52,544.52,553.52,5252.82M
August 31, 20262,522.52,5162,5162,5552,511.55.58M
August 28, 20262,5362,5392,5392,5792,5343.8M
August 27, 20262,5842,5602,5602,5882,5502.95M
August 26, 20262,5952,5722,5722,6192,5723.29M
August 25, 20262,5752,596.52,596.52,627.52,5733.11M
August 24, 20262,578.52,595.52,595.52,645.52,5713.08M
August 21, 20262,526.52,5692,5692,573.52,526.54.56M
August 20, 20262,567.52,576.52,576.52,6112,534.56.93M
August 19, 20262,4282,4722,4722,480.52,4049.01M
August 18, 20262,6422,5782,5782,6502,550.55.73M
August 17, 20262,6852,6202,6202,6892,612.53.45M
August 14, 20262,6342,672.52,672.52,676.52,5805.92M
August 13, 20262,608.52,620.52,620.52,6362,5715.89M
August 12, 20262,625.52,598.52,598.52,625.52,5636.7M
August 10, 20262,5002,575.52,575.52,579.52,455.58.4M
August 07, 20262,288.52,3732,3732,376.52,2804.34M
August 06, 20262,3042,3122,3122,3272,287.54.74M
August 05, 20262,299.52,2882,2882,338.52,2834.04M
August 04, 20262,3302,3232,3232,3392,280.52.88M
August 03, 20262,3002,311.52,311.52,3172,2553.62M
July 31, 20262,2532,3242,3242,3502,2535.16M
July 30, 20262,451.52,415.52,415.52,4592,3854.73M
July 29, 20262,3252,382.52,382.52,4032,298.56.55M
July 28, 20262,298.52,2892,2892,330.52,2625.28M
July 27, 20262,1882,2492,2492,2672,177.54.79M
July 24, 20262,137.52,164.52,164.52,171.52,1332.69M
July 23, 20262,1752,1582,1582,1792,1343.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved