Terumo Corporation (4543.T) JPX

Currency In JPY

AD

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,168.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.59, while ¥1000 invested 1 year ago would be worth ¥829.9. This corresponds to total returns of 116.83%, 3.56%, -17.01%, respectively, with annualized returns of 8.04%, 0.7%, -17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2182,244.52,244.52,267.52,213.53.21M
June 19, 20262,2552,224.52,224.52,2592,1975.26M
June 18, 20262,2522,2592,2592,262.52,2313.93M
June 17, 20262,216.52,2462,2462,255.52,206.53.72M
June 16, 20262,2152,2202,2202,230.52,181.54.59M
June 15, 20262,2432,2372,2372,2912,226.55.74M
June 12, 20262,2682,199.52,199.52,284.52,199.56.91M
June 11, 20262,258.52,2642,2642,284.52,248.54M
June 10, 20262,276.52,308.52,308.52,308.52,264.55.05M
June 09, 20262,2702,2842,2842,3052,261.54.62M
June 08, 20262,3302,284.52,284.52,3522,265.55.04M
June 05, 20262,3222,2802,2802,3222,254.54.35M
June 04, 20262,3132,2762,2762,3302,275.54.87M
June 03, 20262,2482,2792,2792,294.52,227.55.81M
June 02, 20262,3312,248.52,248.52,368.52,2438.14M
June 01, 20262,373.52,345.52,345.52,4292,2339.85M
May 29, 20262,4322,4012,4012,4632,40111.84M
May 28, 20262,4182,399.52,399.52,4482,399.59.51M
May 27, 20262,331.52,395.52,395.52,402.52,312.57.17M
May 26, 20262,324.52,334.52,334.52,3422,314.54.07M
May 25, 20262,335.52,3352,3352,343.52,3063.29M
May 22, 20262,3302,393.52,393.52,4042,318.58.23M
May 21, 20262,329.52,3322,3322,3612,3057.65M
May 20, 20262,3202,342.52,342.52,3492,29710.29M
May 19, 20262,2992,2942,2942,325.52,241.512.68M
May 18, 20262,1992,2792,2792,280.52,177.516.18M
May 15, 20261,9111,9221,9221,938.51,9065.32M
May 14, 20261,9501,9301,9301,9551,9015.66M
May 13, 20261,9551,9501,9501,9591,9364.7M
May 12, 20261,941.51,921.51,921.51,949.51,9065.49M
May 11, 20261,953.51,9571,9571,991.51,9425.31M
May 08, 20261,984.51,972.51,972.51,9891,957.57.04M
May 07, 20261,937.51,9571,9571,981.51,928.55.96M
May 01, 20261,981.51,9891,9891,999.51,9513.05M
April 30, 20262,036.51,9971,9972,043.51,986.55.61M
April 28, 20262,0422,055.52,055.52,057.52,031.53.99M
April 27, 20262,0272,0252,0252,046.52,001.55.08M
April 24, 20262,0322,0562,0562,0622,0303.84M
April 23, 20262,0792,0542,0542,0962,0506.61M
April 22, 20262,1292,112.52,112.52,1442,103.53.88M
April 21, 20262,1882,144.52,144.52,2002,1393.69M
April 20, 20262,208.52,205.52,205.52,212.52,1793.7M
April 17, 20262,149.52,1752,1752,1792,1453.54M
April 16, 20262,2172,1882,1882,2172,1883.97M
April 15, 20262,1542,1872,1872,188.52,148.54.31M
April 14, 20262,173.52,155.52,155.52,173.52,145.53.41M
April 13, 20262,1232,1342,1342,156.52,116.53.36M
April 10, 20262,1832,1392,1392,1892,1205.44M
April 09, 20262,2012,1712,1712,2292,168.55.89M
April 08, 20262,2662,2092,2092,2662,2026.59M
April 07, 20262,1992,2252,2252,228.52,190.55.34M
April 06, 20262,188.52,185.52,185.52,1982,1753.96M
April 03, 20262,1802,1822,1822,1912,1723.43M
April 02, 20262,1782,1652,1652,1842,1575.44M
April 01, 20262,1582,169.52,169.52,1772,125.56.73M
March 31, 20262,109.52,1082,1082,1512,1058.1M
March 30, 20262,084.52,1042,1042,1202,071.57.89M
March 27, 20262,1152,131.52,116.52,141.52,101.56.91M
March 26, 20262,0792,0942,079.262,102.52,0694.89M
March 25, 20262,1082,094.52,079.762,1212,091.54.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved