Terumo Corporation (4543.T) JPX

Currency In JPY

AD

4543.T Historical Return

If you invested ¥1000 in Terumo Corporation (4543.T) 10 years ago, it would be worth ¥2,504.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.37, while ¥1000 invested 1 year ago would be worth ¥877.29. This corresponds to total returns of 150.45%, -9.76%, -12.27%, respectively, with annualized returns of 9.61%, -2.03%, -12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,194.52,2462,2462,2462,194.56.58M
September 10, 20262,2182,2352,2352,2352,2005.92M
September 09, 20262,2902,2682,2682,307.52,2605.63M
September 08, 20262,3502,326.52,326.52,360.52,3143.94M
September 07, 20262,4192,373.52,373.52,4282,3644.32M
September 04, 20262,4462,4322,4322,463.52,420.53.44M
September 03, 20262,4732,467.52,467.52,488.52,446.53.35M
September 02, 20262,531.52,4692,4692,5402,450.54.82M
September 01, 20262,5412,544.52,544.52,553.52,5252.82M
August 31, 20262,522.52,5162,5162,5552,511.55.58M
August 28, 20262,5362,5392,5392,5792,5343.8M
August 27, 20262,5842,5602,5602,5882,5502.95M
August 26, 20262,5952,5722,5722,6192,5723.29M
August 25, 20262,5752,596.52,596.52,627.52,5733.11M
August 24, 20262,578.52,595.52,595.52,645.52,5713.08M
August 21, 20262,526.52,5692,5692,573.52,526.54.56M
August 20, 20262,567.52,576.52,576.52,6112,534.56.93M
August 19, 20262,4282,4722,4722,480.52,4049.01M
August 18, 20262,6422,5782,5782,6502,550.55.73M
August 17, 20262,6852,6202,6202,6892,612.53.45M
August 14, 20262,6342,672.52,672.52,676.52,5805.92M
August 13, 20262,608.52,620.52,620.52,6362,5715.89M
August 12, 20262,625.52,598.52,598.52,625.52,5636.7M
August 10, 20262,5002,575.52,575.52,579.52,455.58.4M
August 07, 20262,288.52,3732,3732,376.52,2804.34M
August 06, 20262,3042,3122,3122,3272,287.54.74M
August 05, 20262,299.52,2882,2882,338.52,2834.04M
August 04, 20262,3302,3232,3232,3392,280.52.88M
August 03, 20262,3002,311.52,311.52,3172,2553.62M
July 31, 20262,2532,3242,3242,3502,2535.16M
July 30, 20262,451.52,415.52,415.52,4592,3854.73M
July 29, 20262,3252,382.52,382.52,4032,298.56.55M
July 28, 20262,298.52,2892,2892,330.52,2625.28M
July 27, 20262,1882,2492,2492,2672,177.54.79M
July 24, 20262,137.52,164.52,164.52,171.52,1332.69M
July 23, 20262,1752,1582,1582,1792,1343.5M
July 22, 20262,190.52,1992,1992,2032,1764.12M
July 21, 20262,2682,240.52,240.52,2962,221.54.26M
July 17, 20262,2502,267.52,267.52,279.52,226.55.68M
July 16, 20262,1922,2072,2072,2322,182.53.87M
July 15, 20262,1992,179.52,179.52,218.52,168.53.92M
July 14, 20262,2152,2332,2332,266.52,2133.22M
July 13, 20262,1892,213.52,213.52,2222,184.53M
July 10, 20262,258.52,1892,1892,2652,1874.6M
July 09, 20262,230.52,227.52,227.52,260.52,2153.4M
July 08, 20262,3452,276.52,276.52,3502,276.55.19M
July 07, 20262,2972,3242,3242,3382,286.54.71M
July 06, 20262,2662,293.52,293.52,293.52,237.52.73M
July 03, 20262,364.52,2582,2582,364.52,2585.99M
July 02, 20262,1962,214.52,214.52,255.52,178.55.06M
July 01, 20262,189.52,156.52,156.52,215.52,1523.46M
June 30, 20262,2612,2342,2342,277.52,2125.59M
June 29, 20262,211.52,2472,2472,2682,2114.67M
June 26, 20262,1992,2122,2122,236.52,186.54.96M
June 25, 20262,1792,193.52,193.52,2012,1644.22M
June 24, 20262,184.52,1842,1842,198.52,146.54.8M
June 23, 20262,2262,1942,1942,2332,1735.8M
June 22, 20262,2182,244.52,244.52,267.52,213.53.21M
June 19, 20262,2552,224.52,224.52,2592,1975.26M
June 18, 20262,2522,2592,2592,262.52,2313.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved