H.U. Group Holdings, Inc. (4544.T) JPX

Currency In JPY

AD

4544.T Historical Return

If you invested ¥1000 in H.U. Group Holdings, Inc. (4544.T) 10 years ago, it would be worth ¥1,149.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,779.5, while ¥1000 invested 1 year ago would be worth ¥1,039.61. This corresponds to total returns of 14.94%, 77.95%, 3.96%, respectively, with annualized returns of 1.4%, 12.21%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,9923,9813,9814,0043,919114,600
November 09, 20263,9263,9683,9683,9943,870132,900
November 06, 20264,0003,8563,8564,0113,843293,300
November 05, 20263,9804,0154,0154,0733,972344,100
November 04, 20263,9013,8793,8793,9533,861182,500
November 02, 20263,9913,9283,9283,9993,910207,300
October 30, 20263,8363,9363,9363,9363,829259,600
October 29, 20263,7713,8223,8223,8453,742364,200
October 28, 20263,8053,7703,7703,8223,756161,600
October 27, 20263,7983,7953,7953,8053,752148,200
October 26, 20263,7993,8093,8093,8433,745194,600
October 23, 20263,7753,7363,7363,8143,731162,100
October 22, 20263,7503,7363,7363,7503,716116,400
October 21, 20263,7493,7183,7183,7683,715223,200
October 20, 20263,6883,7083,7083,7153,667172,700
October 19, 20263,7463,6883,6883,7503,667154,600
October 16, 20263,6973,7173,7173,7183,679208,500
October 15, 20263,6553,7083,7083,7133,612268,900
October 14, 20263,6493,6333,6333,6673,601196,700
October 13, 20263,6143,6493,6493,6613,582187,100
October 09, 20263,5993,5803,5803,6143,565192,200
October 08, 20263,5803,5853,5853,6093,559229,900
October 07, 20263,5453,5523,5523,5803,541191,000
October 06, 20263,4853,5743,5743,5783,479191,600
October 05, 20263,4513,4693,4693,4713,431114,400
October 02, 20263,4693,4453,4453,4763,420226,100
October 01, 20263,5183,5333,5333,5333,455222,900
September 30, 20263,4933,5143,5143,5323,461221,000
September 29, 20263,5103,4823,4823,5293,466193,300
September 28, 20263,6003,5703,5703,6073,542223,200
September 25, 20263,5983,6003,6003,6203,585172,900
September 24, 20263,5783,5573,5573,6303,547213,300
September 18, 20263,6363,6233,6233,6523,613229,900
September 17, 20263,6093,6363,6363,6593,573224,600
September 16, 20263,5203,5913,5913,5913,510233,300
September 15, 20263,4983,5163,5163,5163,476140,600
September 11, 20263,3673,3673,3673,3903,357226,000
September 10, 20263,4253,3883,3883,4293,351232,900
September 09, 20263,4763,4253,4253,4993,425191,300
September 08, 20263,4603,4763,4763,4833,440215,200
September 07, 20263,4663,4853,4853,5003,462206,900
September 04, 20263,4553,4973,4973,4973,411199,800
September 03, 20263,4503,4543,4543,4543,413181,200
September 02, 20263,4413,4223,4223,5173,396499,000
September 01, 20263,6053,6513,6513,6593,605160,700
August 31, 20263,6483,6153,6153,6553,581172,600
August 28, 20263,6083,6483,6483,6813,608188,600
August 27, 20263,6593,6413,6413,6673,610214,200
August 26, 20263,7003,6593,6593,7163,643226,400
August 25, 20263,6793,6903,6903,6943,656170,400
August 24, 20263,6413,6603,6603,6743,612251,100
August 21, 20263,6323,6803,6803,6973,618228,400
August 20, 20263,6183,6323,6323,6603,612181,500
August 19, 20263,6003,5773,5773,6153,525127,500
August 18, 20263,5423,5793,5793,5953,533165,300
August 17, 20263,5883,5423,5423,6203,527284,300
August 14, 20263,5623,6323,6323,6513,562198,300
August 13, 20263,6993,5943,5943,7003,524387,100
August 12, 20263,5983,6803,6803,7173,441706,700
August 10, 20263,5283,5363,5363,5993,499210,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved