H.U. Group Holdings, Inc. (4544.T) JPX

3,452.00

+76(+2.25%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,3813,3763,3763,4203,364204,500
December 23, 20253,3273,3643,3643,3983,319231,200
December 22, 20253,2663,2923,2923,3113,254252,300
December 19, 20253,2463,2953,2953,3053,241190,400
December 18, 20253,2433,2453,2453,2613,206201,000
December 17, 20253,2603,2013,2013,2783,191220,700
December 16, 20253,2883,2553,2553,2883,255197,200
December 15, 20253,3203,2943,2943,3273,242334,100
December 12, 20253,2303,3193,3193,3353,230326,300
December 11, 20253,3693,3003,3003,3943,300264,700
December 10, 20253,4003,3693,3693,4083,362176,900
December 09, 20253,4193,4163,4163,4393,370160,800
December 08, 20253,4373,4193,4193,4643,419162,500
December 05, 20253,4103,4093,4093,4253,373197,300
December 04, 20253,3803,4103,4103,4213,362237,900
December 03, 20253,4003,3973,3973,4253,369376,400
December 02, 20253,4573,4023,4023,4723,402266,300
December 01, 20253,6303,5093,5093,6503,489198,600
November 28, 20253,6833,6503,6503,7033,647174,600
November 27, 20253,6583,6843,6843,7093,646221,700
November 26, 20253,6803,6503,6503,6903,634276,000
November 25, 20253,6753,6423,6423,6893,629253,000
November 21, 20253,6463,6513,6513,6803,617199,500
November 20, 20253,6043,6393,6393,6603,604188,300
November 19, 20253,6073,6013,6013,6453,571200,100
November 18, 20253,6653,6073,6073,6823,605200,300
November 17, 20253,6673,6643,6643,6923,611214,000
November 14, 20253,6153,6503,6503,6633,609198,600
November 13, 20253,6323,6153,6153,7133,607324,200
November 12, 20253,6943,6413,6413,7413,575582,200
November 11, 20253,9003,7923,7923,9333,560502,900
November 10, 20253,9323,9233,9233,9543,896189,200
November 07, 20253,8893,9223,9223,9253,845122,900
November 06, 20253,8903,8993,8993,9393,890203,900
November 05, 20253,9023,9013,9013,9273,845148,400
November 04, 20253,8003,9023,9023,9123,791270,500
October 31, 20253,7873,7603,7603,8003,725156,900
October 30, 20253,7453,7733,7733,7933,733444,600
October 29, 20253,8503,7333,7333,8753,714255,000
October 28, 20253,9003,8753,8753,9163,863154,400
October 27, 20253,9363,9373,9373,9703,929208,200
October 24, 20253,9003,9363,9363,9363,882158,600
October 23, 20253,9643,9223,9223,9793,900169,300
October 22, 20253,9043,9643,9643,9753,904317,300
October 21, 20253,9453,9253,9253,9803,876397,800
October 20, 20254,0003,9473,9474,0933,901797,200
October 17, 20253,7073,7293,7293,7593,700204,500
October 16, 20253,7213,7073,7073,7473,679217,100
October 15, 20253,6853,6933,6933,7863,648302,800
October 14, 20253,6563,6293,6293,6743,595322,300
October 10, 20253,7033,6983,6983,7113,659200,900
October 09, 20253,7143,7293,7293,7553,690235,900
October 08, 20253,7373,7323,7323,8163,732206,600
October 07, 20253,6363,6993,6993,7183,596461,500
October 06, 20253,5553,6273,6273,6293,528332,900
October 03, 20253,4783,5243,5243,5473,457339,500
October 02, 20253,4053,4783,4783,4793,383420,000
October 01, 20253,3783,4323,4323,4403,352369,900
September 30, 20253,4393,4153,4153,4443,390226,800
September 29, 20253,4203,4393,4393,4553,391225,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved