H.U. Group Holdings, Inc. (4544.T) JPX

3,798.00

+44(+1.17%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7683,7983,7983,8203,757222,000
September 04, 20253,7603,7543,7543,7943,747235,000
September 03, 20253,7403,7743,7743,8033,728253,700
September 02, 20253,7503,7393,7393,7723,720250,100
September 01, 20253,6343,7113,7113,7283,626223,600
August 29, 20253,7023,6703,6703,7143,661360,800
August 28, 20253,4493,6703,6703,8223,4321.67M
August 27, 20253,4413,4253,4253,4413,416126,500
August 26, 20253,5003,4553,4553,5113,445171,000
August 25, 20253,5103,5163,5163,5523,493202,000
August 22, 20253,4893,4873,4873,4963,464105,200
August 21, 20253,5003,4893,4893,5003,464127,000
August 20, 20253,4403,4943,4943,5063,432167,900
August 19, 20253,4103,4313,4313,4323,372131,300
August 18, 20253,3963,4003,4003,4373,391168,400
August 15, 20253,3783,3933,3933,4083,355181,300
August 14, 20253,4603,3903,3903,4603,390122,900
August 13, 20253,4203,4583,4583,4723,373207,700
August 12, 20253,3163,4603,4603,4853,273530,800
August 08, 20253,2403,2233,2233,2783,210253,700
August 07, 20253,3183,2453,2453,3233,245224,300
August 06, 20253,2593,3183,3183,3183,245209,700
August 05, 20253,2743,2733,2733,2933,266197,300
August 04, 20253,2183,2543,2543,2793,211190,400
August 01, 20253,2503,2473,2473,2683,239123,900
July 31, 20253,2823,2573,2573,3093,257167,300
July 30, 20253,2603,2623,2623,2663,226133,200
July 29, 20253,2253,2603,2603,2633,203152,700
July 28, 20253,2493,2353,2353,2563,217148,700
July 25, 20253,2303,2513,2513,2663,210128,600
July 24, 20253,1823,2243,2243,2243,163169,500
July 23, 20253,1813,1753,1753,1893,141183,900
July 22, 20253,1883,1473,1473,2043,137169,000
July 18, 20253,2313,2013,2013,2383,20199,800
July 17, 20253,1763,2153,2153,2423,170223,300
July 16, 20253,1733,1773,1773,2003,148169,800
July 15, 20253,2213,2003,2003,2343,191141,500
July 14, 20253,1513,1853,1853,1923,148174,500
July 11, 20253,1623,1513,1513,1813,142152,400
July 10, 20253,1733,1473,1473,1833,130204,000
July 09, 20253,2103,1773,1773,2253,177138,800
July 08, 20253,2003,2183,2183,2183,178213,600
July 07, 20253,2003,2003,2003,2103,187143,000
July 04, 20253,2113,2093,2093,2223,186148,200
July 03, 20253,1913,2103,2103,2403,147287,300
July 02, 20253,1513,1873,1873,1933,151201,300
July 01, 20253,2003,1853,1853,2143,185153,500
June 30, 20253,2003,1873,1873,2073,181308,100
June 27, 20253,1623,2003,2003,2003,149231,200
June 26, 20253,1783,1623,1623,1903,147230,700
June 25, 20253,1593,1723,1723,1733,134217,200
June 24, 20253,2203,1783,1783,2303,165165,500
June 23, 20253,1503,2003,2003,2043,125264,300
June 20, 20253,1673,1493,1493,1893,138463,100
June 19, 20253,1573,1663,1663,1983,119299,000
June 18, 20253,1453,1383,1383,1553,103252,800
June 17, 20253,1403,1513,1513,1793,138202,600
June 16, 20253,1153,1303,1303,1303,102154,900
June 13, 20253,1173,1153,1153,1243,088193,200
June 12, 20253,1493,1303,1303,1583,116149,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved