H.U. Group Holdings, Inc. (4544.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in H.U. Group Holdings, Inc. (4544.T) 10 years ago, it would be worth ¥1,015.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.18, while ¥1000 invested 1 year ago would be worth ¥909.02. This corresponds to total returns of 1.51%, 26.72%, -9.1%, respectively, with annualized returns of 0.15%, 4.85%, -9.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,425 | 3,388 | 3,388 | 3,429 | 3,351 | 232,900 |
| September 09, 2026 | 3,476 | 3,425 | 3,425 | 3,499 | 3,425 | 191,300 |
| September 08, 2026 | 3,460 | 3,476 | 3,476 | 3,483 | 3,440 | 215,200 |
| September 07, 2026 | 3,466 | 3,485 | 3,485 | 3,500 | 3,462 | 206,900 |
| September 04, 2026 | 3,455 | 3,497 | 3,497 | 3,497 | 3,411 | 199,800 |
| September 03, 2026 | 3,450 | 3,454 | 3,454 | 3,454 | 3,413 | 181,200 |
| September 02, 2026 | 3,441 | 3,422 | 3,422 | 3,517 | 3,396 | 499,000 |
| September 01, 2026 | 3,605 | 3,651 | 3,651 | 3,659 | 3,605 | 160,700 |
| August 31, 2026 | 3,648 | 3,615 | 3,615 | 3,655 | 3,581 | 172,600 |
| August 28, 2026 | 3,608 | 3,648 | 3,648 | 3,681 | 3,608 | 188,600 |
| August 27, 2026 | 3,659 | 3,641 | 3,641 | 3,667 | 3,610 | 214,200 |
| August 26, 2026 | 3,700 | 3,659 | 3,659 | 3,716 | 3,643 | 226,400 |
| August 25, 2026 | 3,679 | 3,690 | 3,690 | 3,694 | 3,656 | 170,400 |
| August 24, 2026 | 3,641 | 3,660 | 3,660 | 3,674 | 3,612 | 251,100 |
| August 21, 2026 | 3,632 | 3,680 | 3,680 | 3,697 | 3,618 | 228,400 |
| August 20, 2026 | 3,618 | 3,632 | 3,632 | 3,660 | 3,612 | 181,500 |
| August 19, 2026 | 3,600 | 3,577 | 3,577 | 3,615 | 3,525 | 127,500 |
| August 18, 2026 | 3,542 | 3,579 | 3,579 | 3,595 | 3,533 | 165,300 |
| August 17, 2026 | 3,588 | 3,542 | 3,542 | 3,620 | 3,527 | 284,300 |
| August 14, 2026 | 3,562 | 3,632 | 3,632 | 3,651 | 3,562 | 198,300 |
| August 13, 2026 | 3,699 | 3,594 | 3,594 | 3,700 | 3,524 | 387,100 |
| August 12, 2026 | 3,598 | 3,680 | 3,680 | 3,717 | 3,441 | 706,700 |
| August 10, 2026 | 3,528 | 3,536 | 3,536 | 3,599 | 3,499 | 210,200 |
| August 07, 2026 | 3,380 | 3,475 | 3,475 | 3,475 | 3,370 | 159,200 |
| August 06, 2026 | 3,339 | 3,380 | 3,380 | 3,380 | 3,316 | 175,900 |
| August 05, 2026 | 3,346 | 3,331 | 3,331 | 3,355 | 3,318 | 154,800 |
| August 04, 2026 | 3,340 | 3,346 | 3,346 | 3,364 | 3,304 | 267,500 |
| August 03, 2026 | 3,398 | 3,360 | 3,360 | 3,400 | 3,291 | 287,000 |
| July 31, 2026 | 3,435 | 3,411 | 3,411 | 3,469 | 3,406 | 243,200 |
| July 30, 2026 | 3,575 | 3,478 | 3,478 | 3,592 | 3,448 | 373,400 |
| July 29, 2026 | 3,499 | 3,595 | 3,595 | 3,612 | 3,474 | 376,700 |
| July 28, 2026 | 3,485 | 3,472 | 3,472 | 3,496 | 3,432 | 264,700 |
| July 27, 2026 | 3,377 | 3,434 | 3,434 | 3,434 | 3,348 | 188,200 |
| July 23, 2026 | 3,322 | 3,313 | 3,313 | 3,323 | 3,282 | 129,700 |
| July 22, 2026 | 3,364 | 3,344 | 3,344 | 3,372 | 3,326 | 200,000 |
| July 21, 2026 | 3,367 | 3,376 | 3,376 | 3,408 | 3,360 | 159,200 |
| July 17, 2026 | 3,366 | 3,388 | 3,388 | 3,409 | 3,359 | 167,900 |
| July 16, 2026 | 3,392 | 3,366 | 3,366 | 3,398 | 3,347 | 177,600 |
| July 15, 2026 | 3,352 | 3,375 | 3,375 | 3,375 | 3,321 | 218,800 |
| July 14, 2026 | 3,382 | 3,352 | 3,352 | 3,383 | 3,348 | 169,900 |
| July 13, 2026 | 3,390 | 3,344 | 3,344 | 3,400 | 3,320 | 190,700 |
| July 10, 2026 | 3,345 | 3,381 | 3,381 | 3,397 | 3,320 | 236,900 |
| July 09, 2026 | 3,476 | 3,347 | 3,347 | 3,487 | 3,322 | 293,500 |
| July 08, 2026 | 3,498 | 3,478 | 3,478 | 3,523 | 3,470 | 295,500 |
| July 07, 2026 | 3,430 | 3,470 | 3,470 | 3,470 | 3,390 | 223,700 |
| July 06, 2026 | 3,400 | 3,436 | 3,436 | 3,450 | 3,385 | 197,000 |
| July 03, 2026 | 3,419 | 3,391 | 3,391 | 3,431 | 3,382 | 242,600 |
| July 02, 2026 | 3,328 | 3,389 | 3,389 | 3,415 | 3,266 | 256,900 |
| July 01, 2026 | 3,295 | 3,258 | 3,258 | 3,304 | 3,249 | 221,900 |
| June 30, 2026 | 3,288 | 3,295 | 3,295 | 3,300 | 3,219 | 377,500 |
| June 29, 2026 | 3,255 | 3,288 | 3,288 | 3,354 | 3,234 | 252,200 |
| June 26, 2026 | 3,245 | 3,244 | 3,244 | 3,245 | 3,202 | 217,100 |
| June 25, 2026 | 3,145 | 3,198 | 3,198 | 3,239 | 3,124 | 433,400 |
| June 24, 2026 | 3,147 | 3,157 | 3,157 | 3,205 | 3,141 | 305,300 |
| June 23, 2026 | 3,159 | 3,148 | 3,148 | 3,172 | 3,128 | 215,300 |
| June 22, 2026 | 3,093 | 3,173 | 3,173 | 3,185 | 3,089 | 191,900 |
| June 19, 2026 | 3,165 | 3,136 | 3,136 | 3,173 | 3,108 | 195,800 |
| June 18, 2026 | 3,126 | 3,165 | 3,165 | 3,189 | 3,071 | 388,800 |
| June 17, 2026 | 3,251 | 3,190 | 3,190 | 3,251 | 3,170 | 302,800 |
| June 16, 2026 | 3,238 | 3,251 | 3,251 | 3,257 | 3,211 | 210,200 |