H.U. Group Holdings, Inc. (4544.T) JPX

Currency In JPY

AD

4544.T Historical Return

If you invested ¥1000 in H.U. Group Holdings, Inc. (4544.T) 10 years ago, it would be worth ¥1,085.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.38, while ¥1000 invested 1 year ago would be worth ¥1,088.6. This corresponds to total returns of 8.58%, 45.94%, 8.86%, respectively, with annualized returns of 0.83%, 7.85%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3453,3813,3813,3973,320236,900
July 09, 20263,4763,3473,3473,4873,322293,500
July 08, 20263,4983,4783,4783,5233,470295,500
July 07, 20263,4303,4703,4703,4703,390223,700
July 06, 20263,4003,4363,4363,4503,385197,000
July 03, 20263,4193,3913,3913,4313,382242,600
July 02, 20263,3283,3893,3893,4153,266256,900
July 01, 20263,2953,2583,2583,3043,249221,900
June 30, 20263,2883,2953,2953,3003,219377,500
June 29, 20263,2553,2883,2883,3543,234252,200
June 26, 20263,2453,2443,2443,2453,202217,100
June 25, 20263,1453,1983,1983,2393,124433,400
June 24, 20263,1473,1573,1573,2053,141305,300
June 23, 20263,1593,1483,1483,1723,128215,300
June 22, 20263,0933,1733,1733,1853,089191,900
June 19, 20263,1653,1363,1363,1733,108195,800
June 18, 20263,1263,1653,1653,1893,071388,800
June 17, 20263,2513,1903,1903,2513,170302,800
June 16, 20263,2383,2513,2513,2573,211210,200
June 15, 20263,3793,2443,2443,3923,234409,900
June 12, 20263,4363,3923,3923,4393,352347,900
June 11, 20263,4653,4113,4113,4793,381221,700
June 10, 20263,4423,4623,4623,4853,424353,100
June 09, 20263,3773,3963,3963,3963,342307,700
June 08, 20263,2933,3433,3433,3663,262223,600
June 05, 20263,3333,3573,3573,4193,333240,700
June 04, 20263,2833,2983,2983,2983,232288,600
June 03, 20263,1213,3023,3023,3393,083469,100
June 02, 20263,1563,1393,1393,1643,117278,300
June 01, 20263,1243,1863,1863,2053,124361,200
May 29, 20263,1463,1173,1173,2103,117403,800
May 28, 20263,1563,1463,1463,1683,105262,300
May 27, 20263,1443,1403,1403,1733,111245,800
May 26, 20263,1953,1523,1523,2173,141204,800
May 25, 20263,1713,1953,1953,1953,138204,300
May 22, 20263,1683,1933,1933,1953,153185,000
May 21, 20263,2253,1683,1683,2513,147332,000
May 20, 20263,2493,2403,2403,2643,190258,400
May 19, 20263,1983,2263,2263,2563,185307,700
May 18, 20263,2043,1743,1743,2243,163308,600
May 15, 20263,1393,2283,2283,2353,067412,500
May 14, 20263,1363,2283,2283,2743,050421,800
May 13, 20263,1003,1353,1353,1613,100276,200
May 12, 20263,1413,0933,0933,1473,086188,900
May 11, 20263,0743,1123,1123,1303,056194,600
May 08, 20263,1783,1223,1223,1883,095263,300
May 07, 20263,1123,1343,1343,1733,112259,300
May 01, 20263,0813,1003,1003,1113,060121,500
April 30, 20263,1003,1113,1113,1413,078246,900
April 28, 20263,2813,1923,1923,2813,133446,500
April 27, 20263,2053,2583,2583,2853,163363,500
April 24, 20263,1603,1903,1903,2023,128305,500
April 23, 20263,1403,1763,1763,1943,126309,200
April 22, 20263,1253,1693,1693,1803,125347,900
April 21, 20263,1613,1213,1213,1883,104210,200
April 20, 20263,1463,1703,1703,1743,13497,500
April 17, 20263,1823,1473,1473,1893,143170,100
April 16, 20263,1883,1833,1833,2003,175164,200
April 15, 20263,1653,1663,1663,2123,156190,100
April 14, 20263,1433,1333,1333,1693,133212,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved