H.U. Group Holdings, Inc. (4544.T) JPX

Currency In JPY

AD

4544.T Historical Return

If you invested ¥1000 in H.U. Group Holdings, Inc. (4544.T) 10 years ago, it would be worth ¥1,015.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.18, while ¥1000 invested 1 year ago would be worth ¥909.02. This corresponds to total returns of 1.51%, 26.72%, -9.1%, respectively, with annualized returns of 0.15%, 4.85%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,3673,3673,3673,3903,357226,000
September 10, 20263,4253,3883,3883,4293,351232,900
September 09, 20263,4763,4253,4253,4993,425191,300
September 08, 20263,4603,4763,4763,4833,440215,200
September 07, 20263,4663,4853,4853,5003,462206,900
September 04, 20263,4553,4973,4973,4973,411199,800
September 03, 20263,4503,4543,4543,4543,413181,200
September 02, 20263,4413,4223,4223,5173,396499,000
September 01, 20263,6053,6513,6513,6593,605160,700
August 31, 20263,6483,6153,6153,6553,581172,600
August 28, 20263,6083,6483,6483,6813,608188,600
August 27, 20263,6593,6413,6413,6673,610214,200
August 26, 20263,7003,6593,6593,7163,643226,400
August 25, 20263,6793,6903,6903,6943,656170,400
August 24, 20263,6413,6603,6603,6743,612251,100
August 21, 20263,6323,6803,6803,6973,618228,400
August 20, 20263,6183,6323,6323,6603,612181,500
August 19, 20263,6003,5773,5773,6153,525127,500
August 18, 20263,5423,5793,5793,5953,533165,300
August 17, 20263,5883,5423,5423,6203,527284,300
August 14, 20263,5623,6323,6323,6513,562198,300
August 13, 20263,6993,5943,5943,7003,524387,100
August 12, 20263,5983,6803,6803,7173,441706,700
August 10, 20263,5283,5363,5363,5993,499210,200
August 07, 20263,3803,4753,4753,4753,370159,200
August 06, 20263,3393,3803,3803,3803,316175,900
August 05, 20263,3463,3313,3313,3553,318154,800
August 04, 20263,3403,3463,3463,3643,304267,500
August 03, 20263,3983,3603,3603,4003,291287,000
July 31, 20263,4353,4113,4113,4693,406243,200
July 30, 20263,5753,4783,4783,5923,448373,400
July 29, 20263,4993,5953,5953,6123,474376,700
July 28, 20263,4853,4723,4723,4963,432264,700
July 27, 20263,3773,4343,4343,4343,348188,200
July 23, 20263,3223,3133,3133,3233,282129,700
July 22, 20263,3643,3443,3443,3723,326200,000
July 21, 20263,3673,3763,3763,4083,360159,200
July 17, 20263,3663,3883,3883,4093,359167,900
July 16, 20263,3923,3663,3663,3983,347177,600
July 15, 20263,3523,3753,3753,3753,321218,800
July 14, 20263,3823,3523,3523,3833,348169,900
July 13, 20263,3903,3443,3443,4003,320190,700
July 10, 20263,3453,3813,3813,3973,320236,900
July 09, 20263,4763,3473,3473,4873,322293,500
July 08, 20263,4983,4783,4783,5233,470295,500
July 07, 20263,4303,4703,4703,4703,390223,700
July 06, 20263,4003,4363,4363,4503,385197,000
July 03, 20263,4193,3913,3913,4313,382242,600
July 02, 20263,3283,3893,3893,4153,266256,900
July 01, 20263,2953,2583,2583,3043,249221,900
June 30, 20263,2883,2953,2953,3003,219377,500
June 29, 20263,2553,2883,2883,3543,234252,200
June 26, 20263,2453,2443,2443,2453,202217,100
June 25, 20263,1453,1983,1983,2393,124433,400
June 24, 20263,1473,1573,1573,2053,141305,300
June 23, 20263,1593,1483,1483,1723,128215,300
June 22, 20263,0933,1733,1733,1853,089191,900
June 19, 20263,1653,1363,1363,1733,108195,800
June 18, 20263,1263,1653,1653,1893,071388,800
June 17, 20263,2513,1903,1903,2513,170302,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved