Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI

Currency In TWD

4545.TW Historical Return

If you invested 1000 NT$ in Min Aik Precision Industrial Co., Ltd. (4545.TW) 10 years ago, it would be worth 877.17 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,477.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,187.91 NT$. This corresponds to total returns of -12.28%, 47.76%, 18.79%, respectively, with annualized returns of -1.3%, 8.12%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	37.65	38.3	38.3	38.5	37.55	86,273
July 08, 2026	37.9	37.5	37.5	37.95	37.05	177,581
July 07, 2026	40	37.8	37.8	40	37.7	302,187
July 06, 2026	38.2	39.75	39.75	39.75	38.2	416,324
July 03, 2026	37.8	38.2	38.2	38.9	37.8	139,928
July 02, 2026	38.05	38.4	38.4	38.5	37.45	124,562
July 01, 2026	37.3	37.7	37.7	38.4	36.75	217,316
June 30, 2026	37.5	37.25	37.25	37.5	37.05	89,929
June 29, 2026	37.75	37.05	37.05	37.75	36.8	119,129
June 26, 2026	37.15	37	37	38.5	36.3	294,657
June 25, 2026	36.95	36.7	36.7	37.7	36.35	157,672
June 24, 2026	38.25	36.85	36.85	38.25	36.3	260,137
June 23, 2026	39.8	37.95	37.95	39.8	37.6	331,205
June 22, 2026	37.85	39.35	39.35	39.8	37.7	470,140
June 18, 2026	38.7	37.1	37.1	38.7	36.85	346,666
June 17, 2026	35.75	37.1	37.1	38.45	35.3	567,881
June 16, 2026	36.3	35.85	35.85	36.9	35.75	170,464
June 15, 2026	34.9	35.85	35.85	36.5	34.9	192,201
June 12, 2026	35.2	34.85	34.85	35.3	34.65	197,730
June 11, 2026	36.85	34.55	34.55	36.85	34.2	768,031
June 10, 2026	38.6	37.45	37.45	38.6	37.35	171,067
June 09, 2026	37.35	38.6	38.6	38.7	36.95	243,963
June 08, 2026	36.5	37.3	37.3	37.6	36.1	715,547
June 05, 2026	40.4	40.1	40.1	40.45	38.6	458,176
June 04, 2026	42	40.8	40.8	42.3	40.8	303,411
June 03, 2026	42.5	42.05	42.05	43.1	41.15	533,380
June 02, 2026	41.65	42.4	42.4	46	41	1.37M
June 01, 2026	38.6	42.05	42.05	42.35	38.6	1.09M
May 29, 2026	38.9	38.5	38.5	39.15	38.1	543,012
May 28, 2026	37.6	38.65	38.65	40.1	37.1	1.91M
May 27, 2026	33.35	36.5	36.5	36.5	33.35	720,413
May 26, 2026	33	33.2	33.2	33.2	32.5	225,708
May 25, 2026	34.2	32.85	32.85	34.2	32.8	319,557
May 22, 2026	32.9	33.2	33.2	34	32.15	599,366
May 21, 2026	30.85	31.75	31.75	32.4	30.75	380,000
May 20, 2026	31.75	30.1	30.1	32	30.1	352,302
May 19, 2026	29	31.45	31.45	31.95	29	558,832
May 18, 2026	28.4	29.05	29.05	31.25	28.4	119,286
May 15, 2026	29.95	29	29	30	29	168,387
May 14, 2026	30	29.95	29.95	30	29.5	155,819
May 13, 2026	29.95	29.9	29.9	30.05	29.7	97,583
May 12, 2026	30.6	29.95	29.95	30.6	29.85	143,595
May 11, 2026	30.65	30.65	30.65	30.8	30.15	157,172
May 08, 2026	31.35	30.05	30.05	31.35	30.05	128,254
May 07, 2026	29.95	30.65	30.65	31	29.9	172,056
May 06, 2026	31.95	29.85	29.85	31.95	29.2	222,157
May 05, 2026	30.3	30.65	30.65	30.75	30.3	63,026
May 04, 2026	30.35	30.25	30.25	31.15	30.15	102,432
April 30, 2026	31.15	30.2	30.2	31.15	30.1	152,788
April 29, 2026	30.9	31	31	32.75	30.85	470,177
April 28, 2026	29.6	29.95	29.95	30.15	29.2	97,934
April 27, 2026	29.65	29.45	29.45	29.65	28.9	164,432
April 24, 2026	29.85	29.65	29.65	30	29.45	107,365
April 23, 2026	30.9	29.85	29.85	30.9	29.45	217,135
April 22, 2026	30.7	30.9	30.9	31.05	30.7	144,838
April 21, 2026	31	30.7	30.7	31.05	30.6	100,837
April 20, 2026	31.4	30.8	30.8	31.6	30.75	204,439
April 17, 2026	31.6	31.4	31.4	31.65	30.8	185,661
April 16, 2026	31.25	31.6	31.6	31.9	31	144,973
April 15, 2026	31.5	31.25	31.25	31.6	30.95	146,951