Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI

31.50

-0.5(-1.56%)

Updated at September 09 11:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.931.231.231.230.851,006
September 04, 202531.830.930.931.830.960,104
September 03, 202531.231.2531.2531.330.9115,358
September 02, 202531.2530.730.731.2530.787,096
September 01, 202531.931.1531.1531.931138,186
August 29, 202532.4531.931.933.331.9174,990
August 28, 202531.831.631.632.931.5272,547
August 27, 202533.332.132.134.5321.34M
August 26, 202528.5531.431.431.428.45343,225
August 25, 202529.928.5528.553028.35177,997
August 22, 202529.8529.129.130.2528.9142,789
August 21, 20253029.8529.8530.329.8593,561
August 20, 202530.229.8529.8530.2529.6147,075
August 19, 202530.530.230.230.630.197,395
August 18, 202531.530.530.531.529.85270,562
August 15, 20253231.831.83231.381,061
August 14, 202532.231.831.832.231.6563,268
August 13, 202532.631.931.932.631.5581,649
August 12, 202532.0532.332.332.331.771,396
August 11, 202531.6532.132.132.331.3565,253
August 08, 202531.7323232.431.35120,139
August 07, 202532.6532.1532.1532.731.9568,163
August 06, 202532.6532.6532.6532.932.293,220
August 05, 202532.832.632.632.9532.396,300
August 04, 202531.432.232.232.331.4119,001
August 01, 202530.9531.331.331.4530.9576,119
July 31, 202531.130.9530.9531.2530.9541,003
July 30, 202531.631.531.531.631.2563,512
July 29, 202531.5531.631.63231.267,039
July 28, 202531.2531.5531.5531.831.2529,048
July 25, 202531.731.5531.5532.631.55165,008
July 24, 202531.6532.4532.4532.6531.6569,352
July 23, 20253231.6531.653231.5557,000
July 22, 202532.531.8531.8532.631.1595,995
July 21, 202532.332.732.732.8532.1574,057
July 18, 202532.332.332.332.53262,347
July 17, 202531.932.332.332.8531.998,455
July 16, 202530.8531.931.93230.85123,302
July 15, 202530.630.8530.8531.230.629,133
July 14, 202530.430.630.630.930.427,468
July 11, 202530.631.1531.1531.330.369,544
July 10, 202530.330.330.330.453019,294
July 09, 202530.4530.330.330.453057,079
July 08, 202530.130.4530.4530.4529.891,969
July 07, 202530.9530.530.531.0530.550,427
July 04, 202532.8531.331.332.8531.3124,229
July 03, 202532.232.732.732.932.1570,185
July 02, 202532323232.231.8526,077
July 01, 202532.2532.232.232.331.8535,035
June 30, 20253231.831.832.631.859,143
June 27, 202533.432.332.333.431.9587,411
June 26, 202532.232.1532.1532.5531.957,452
June 25, 202532.2531.931.932.331.852,037
June 24, 202532.331.7531.7532.831.65176,405
June 23, 202533.332.532.533.332.5157,273
June 20, 202534.2533.2533.2534.2533.15111,603
June 19, 202535.233.833.835.233.8181,236
June 18, 202535.235.535.535.7535.1579,311
June 17, 202534.5535.1535.1535.4534.55211,071
June 16, 202534.534.5534.5534.734.336,055