Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI

42.05

-0.35(-0.83%)

Updated at June 03 01:30PM

Currency In TWD

4545.TW Historical Return

If you invested 1000 NT$ in Min Aik Precision Industrial Co., Ltd. (4545.TW) 10 years ago, it would be worth 919.33 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,761.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,263.9 NT$. This corresponds to total returns of -8.07%, 76.16%, 26.39%, respectively, with annualized returns of -0.84%, 11.98%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.65	42.4	42.4	46	41	1.37M
June 01, 2026	38.6	42.05	42.05	42.35	38.6	1.09M
May 29, 2026	38.9	38.5	38.5	39.15	38.1	543,012
May 28, 2026	37.6	38.65	38.65	40.1	37.1	1.91M
May 27, 2026	33.35	36.5	36.5	36.5	33.35	720,413
May 26, 2026	33	33.2	33.2	33.2	32.5	225,708
May 25, 2026	34.2	32.85	32.85	34.2	32.8	319,557
May 22, 2026	32.9	33.2	33.2	34	32.15	599,366
May 21, 2026	30.85	31.75	31.75	32.4	30.75	380,000
May 20, 2026	31.75	30.1	30.1	32	30.1	352,302
May 19, 2026	29	31.45	31.45	31.95	29	558,832
May 18, 2026	28.4	29.05	29.05	31.25	28.4	119,286
May 15, 2026	29.95	29	29	30	29	168,387
May 14, 2026	30	29.95	29.95	30	29.5	155,819
May 13, 2026	29.95	29.9	29.9	30.05	29.7	97,583
May 12, 2026	30.6	29.95	29.95	30.6	29.85	143,595
May 11, 2026	30.65	30.65	30.65	30.8	30.15	157,172
May 08, 2026	31.35	30.05	30.05	31.35	30.05	128,254
May 07, 2026	29.95	30.65	30.65	31	29.9	172,056
May 06, 2026	31.95	29.85	29.85	31.95	29.2	222,157
May 05, 2026	30.3	30.65	30.65	30.75	30.3	63,026
May 04, 2026	30.35	30.25	30.25	31.15	30.15	102,432
April 30, 2026	31.15	30.2	30.2	31.15	30.1	152,788
April 29, 2026	30.9	31	31	32.75	30.85	470,177
April 28, 2026	29.6	29.95	29.95	30.15	29.2	97,934
April 27, 2026	29.65	29.45	29.45	29.65	28.9	164,432
April 24, 2026	29.85	29.65	29.65	30	29.45	107,365
April 23, 2026	30.9	29.85	29.85	30.9	29.45	217,135
April 22, 2026	30.7	30.9	30.9	31.05	30.7	144,838
April 21, 2026	31	30.7	30.7	31.05	30.6	100,837
April 20, 2026	31.4	30.8	30.8	31.6	30.75	204,439
April 17, 2026	31.6	31.4	31.4	31.65	30.8	185,661
April 16, 2026	31.25	31.6	31.6	31.9	31	144,973
April 15, 2026	31.5	31.25	31.25	31.6	30.95	146,951
April 14, 2026	31.3	31	31	31.3	30.7	165,538
April 13, 2026	31.7	31.05	31.05	31.7	30.9	111,381
April 10, 2026	31.3	31.1	31.1	31.75	30.4	175,823
April 09, 2026	30.8	31	31	31.7	30.65	102,285
April 08, 2026	30.3	31.5	31.5	31.5	30.3	158,113
April 07, 2026	31.05	29.8	29.8	31.05	29.8	126,591
April 02, 2026	30.95	30.2	30.2	30.95	30.1	85,031
April 01, 2026	30.7	30.7	30.7	30.7	30.25	66,041
March 31, 2026	30.45	29.85	29.85	30.95	29.75	166,234
March 30, 2026	30.7	30.55	30.55	31.3	30.1	79,177
March 27, 2026	31.1	31.1	31.1	31.1	30.35	166,368
March 26, 2026	32.1	31.3	31.3	32.5	31.3	91,123
March 25, 2026	32.3	31.9	31.9	32.5	31.8	111,315
March 24, 2026	31.9	31.95	31.95	32.2	31.5	112,230
March 23, 2026	32.35	31.8	31.8	33.2	31.7	184,656
March 20, 2026	33	33	33	34.1	31.75	341,626
March 19, 2026	32.2	32.4	32.4	33.5	31.7	243,676
March 18, 2026	31.95	32.25	32.25	33.2	31.5	277,423
March 17, 2026	32.3	31.85	31.85	32.3	31.7	169,480
March 16, 2026	32.95	31.4	31.4	32.95	31.1	225,789
March 13, 2026	32	32.2	32.2	33	31.85	138,286
March 12, 2026	33.4	32.3	32.3	33.55	32.3	105,912
March 11, 2026	32.15	32.8	32.8	33	32.15	98,324
March 10, 2026	32.4	32.3	32.1	32.95	32	73,314
March 09, 2026	31.65	32.1	32.1	32.1	31.05	257,409
March 06, 2026	34	33.45	33.45	34	32.8	96,448