Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4545.TW Historical Return
If you invested 1000 NT$ in Min Aik Precision Industrial Co., Ltd. (4545.TW) 10 years ago, it would be worth 864.82 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,681.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.35 NT$. This corresponds to total returns of -13.52%, 68.12%, 24.64%, respectively, with annualized returns of -1.44%, 10.94%, 24.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4545.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.85 | 39.35 | 39.35 | 39.8 | 37.7 | 470,140 |
| June 18, 2026 | 38.7 | 37.1 | 37.1 | 38.7 | 36.85 | 346,666 |
| June 17, 2026 | 35.75 | 37.1 | 37.1 | 38.45 | 35.3 | 567,881 |
| June 16, 2026 | 36.3 | 35.85 | 35.85 | 36.9 | 35.75 | 170,464 |
| June 15, 2026 | 34.9 | 35.85 | 35.85 | 36.5 | 34.9 | 192,201 |
| June 12, 2026 | 35.2 | 34.85 | 34.85 | 35.3 | 34.65 | 197,730 |
| June 11, 2026 | 36.85 | 34.55 | 34.55 | 36.85 | 34.2 | 768,031 |
| June 10, 2026 | 38.6 | 37.45 | 37.45 | 38.6 | 37.35 | 171,067 |
| June 09, 2026 | 37.35 | 38.6 | 38.6 | 38.7 | 36.95 | 243,963 |
| June 08, 2026 | 36.5 | 37.3 | 37.3 | 37.6 | 36.1 | 715,547 |
| June 05, 2026 | 40.4 | 40.1 | 40.1 | 40.45 | 38.6 | 458,176 |
| June 04, 2026 | 42 | 40.8 | 40.8 | 42.3 | 40.8 | 303,411 |
| June 03, 2026 | 42.5 | 42.05 | 42.05 | 43.1 | 41.15 | 533,380 |
| June 02, 2026 | 41.65 | 42.4 | 42.4 | 46 | 41 | 1.37M |
| June 01, 2026 | 38.6 | 42.05 | 42.05 | 42.35 | 38.6 | 1.09M |
| May 29, 2026 | 38.9 | 38.5 | 38.5 | 39.15 | 38.1 | 543,012 |
| May 28, 2026 | 37.6 | 38.65 | 38.65 | 40.1 | 37.1 | 1.91M |
| May 27, 2026 | 33.35 | 36.5 | 36.5 | 36.5 | 33.35 | 720,413 |
| May 26, 2026 | 33 | 33.2 | 33.2 | 33.2 | 32.5 | 225,708 |
| May 25, 2026 | 34.2 | 32.85 | 32.85 | 34.2 | 32.8 | 319,557 |
| May 22, 2026 | 32.9 | 33.2 | 33.2 | 34 | 32.15 | 599,366 |
| May 21, 2026 | 30.85 | 31.75 | 31.75 | 32.4 | 30.75 | 380,000 |
| May 20, 2026 | 31.75 | 30.1 | 30.1 | 32 | 30.1 | 352,302 |
| May 19, 2026 | 29 | 31.45 | 31.45 | 31.95 | 29 | 558,832 |
| May 18, 2026 | 28.4 | 29.05 | 29.05 | 31.25 | 28.4 | 119,286 |
| May 15, 2026 | 29.95 | 29 | 29 | 30 | 29 | 168,387 |
| May 14, 2026 | 30 | 29.95 | 29.95 | 30 | 29.5 | 155,819 |
| May 13, 2026 | 29.95 | 29.9 | 29.9 | 30.05 | 29.7 | 97,583 |
| May 12, 2026 | 30.6 | 29.95 | 29.95 | 30.6 | 29.85 | 143,595 |
| May 11, 2026 | 30.65 | 30.65 | 30.65 | 30.8 | 30.15 | 157,172 |
| May 08, 2026 | 31.35 | 30.05 | 30.05 | 31.35 | 30.05 | 128,254 |
| May 07, 2026 | 29.95 | 30.65 | 30.65 | 31 | 29.9 | 172,056 |
| May 06, 2026 | 31.95 | 29.85 | 29.85 | 31.95 | 29.2 | 222,157 |
| May 05, 2026 | 30.3 | 30.65 | 30.65 | 30.75 | 30.3 | 63,026 |
| May 04, 2026 | 30.35 | 30.25 | 30.25 | 31.15 | 30.15 | 102,432 |
| April 30, 2026 | 31.15 | 30.2 | 30.2 | 31.15 | 30.1 | 152,788 |
| April 29, 2026 | 30.9 | 31 | 31 | 32.75 | 30.85 | 470,177 |
| April 28, 2026 | 29.6 | 29.95 | 29.95 | 30.15 | 29.2 | 97,934 |
| April 27, 2026 | 29.65 | 29.45 | 29.45 | 29.65 | 28.9 | 164,432 |
| April 24, 2026 | 29.85 | 29.65 | 29.65 | 30 | 29.45 | 107,365 |
| April 23, 2026 | 30.9 | 29.85 | 29.85 | 30.9 | 29.45 | 217,135 |
| April 22, 2026 | 30.7 | 30.9 | 30.9 | 31.05 | 30.7 | 144,838 |
| April 21, 2026 | 31 | 30.7 | 30.7 | 31.05 | 30.6 | 100,837 |
| April 20, 2026 | 31.4 | 30.8 | 30.8 | 31.6 | 30.75 | 204,439 |
| April 17, 2026 | 31.6 | 31.4 | 31.4 | 31.65 | 30.8 | 185,661 |
| April 16, 2026 | 31.25 | 31.6 | 31.6 | 31.9 | 31 | 144,973 |
| April 15, 2026 | 31.5 | 31.25 | 31.25 | 31.6 | 30.95 | 146,951 |
| April 14, 2026 | 31.3 | 31 | 31 | 31.3 | 30.7 | 165,538 |
| April 13, 2026 | 31.7 | 31.05 | 31.05 | 31.7 | 30.9 | 111,381 |
| April 10, 2026 | 31.3 | 31.1 | 31.1 | 31.75 | 30.4 | 175,823 |
| April 09, 2026 | 30.8 | 31 | 31 | 31.7 | 30.65 | 102,285 |
| April 08, 2026 | 30.3 | 31.5 | 31.5 | 31.5 | 30.3 | 158,113 |
| April 07, 2026 | 31.05 | 29.8 | 29.8 | 31.05 | 29.8 | 126,591 |
| April 02, 2026 | 30.95 | 30.2 | 30.2 | 30.95 | 30.1 | 85,031 |
| April 01, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.25 | 66,041 |
| March 31, 2026 | 30.45 | 29.85 | 29.85 | 30.95 | 29.75 | 166,234 |
| March 30, 2026 | 30.7 | 30.55 | 30.55 | 31.3 | 30.1 | 79,177 |
| March 27, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 30.35 | 166,368 |
| March 26, 2026 | 32.1 | 31.3 | 31.3 | 32.5 | 31.3 | 91,123 |
| March 25, 2026 | 32.3 | 31.9 | 31.9 | 32.5 | 31.8 | 111,315 |
AD
