Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI

Currency In TWD

4545.TW Historical Return

If you invested 1000 NT$ in Min Aik Precision Industrial Co., Ltd. (4545.TW) 10 years ago, it would be worth 923.87 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,636.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,117.38 NT$. This corresponds to total returns of -7.61%, 63.62%, 11.74%, respectively, with annualized returns of -0.79%, 10.34%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.35	37.3	37.3	37.35	36.7	26,100
October 20, 2026	37	36.6	36.6	37.5	36.6	47,115
October 19, 2026	37	37.05	37.05	37.5	36.3	71,802
October 16, 2026	37.9	36.7	36.7	37.9	36.45	71,043
October 15, 2026	37.5	37.05	37.05	37.5	36.2	83,268
October 14, 2026	36.95	37.15	37.15	37.3	36.45	137,137
October 13, 2026	37.8	36.4	36.4	37.8	36.05	275,265
October 12, 2026	38.4	37.9	37.9	38.85	37.1	214,017
October 08, 2026	38.35	38.35	38.35	38.8	37.7	100,208
October 07, 2026	38.6	38.45	38.45	38.6	37.7	140,588
October 06, 2026	40.05	38.35	38.35	40.05	38.35	240,032
October 05, 2026	39.7	39.8	39.8	42	39.7	534,124
October 02, 2026	39.5	39.5	39.5	39.85	39	173,194
October 01, 2026	39.1	39.4	39.4	40.75	38.5	1.01M
September 30, 2026	35.8	39.1	39.1	39.1	35.8	931,270
September 29, 2026	34.15	35.55	35.55	35.6	33.7	326,820
September 24, 2026	32.65	33.1	33.1	33.3	32.65	77,314
September 23, 2026	33.65	33.4	33.4	33.65	33.35	38,034
September 22, 2026	33.95	33.6	33.6	34	33.3	75,209
September 21, 2026	33.5	34	34	34.15	33.5	85,625
September 18, 2026	33.2	33.5	33.5	33.5	33.05	73,701
September 17, 2026	32.7	33.15	33.15	33.15	32.65	51,622
September 16, 2026	32.5	32.6	32.6	32.85	32.15	69,722
September 15, 2026	32.6	32.6	32.6	32.9	32.6	56,664
September 11, 2026	32.5	32.6	32.6	34.5	32.3	576,593
September 10, 2026	31.5	31.4	31.4	31.55	31.25	50,040
September 09, 2026	31.8	31.7	31.7	31.95	31.65	25,003
September 08, 2026	31.9	31.65	31.65	31.9	31.5	37,807
September 07, 2026	32	32.35	32.35	32.35	31.55	51,361
September 04, 2026	32	31.8	31.8	32	31.55	27,017
September 03, 2026	32.1	31.65	31.65	32.4	31.65	194,055
September 02, 2026	31.8	32.05	32.05	32.1	31.7	18,019
September 01, 2026	31.85	32	32	32.1	31.65	40,108
August 31, 2026	31.55	31.65	31.65	31.65	31.2	93,208
August 28, 2026	32.1	31.9	31.9	32.1	31.7	40,447
August 27, 2026	32.65	32.25	32.25	32.75	32.1	58,299
August 26, 2026	31.95	32.1	32.1	32.25	31.85	49,009
August 25, 2026	31.95	32	32	32.2	31.7	42,166
August 24, 2026	32.5	32.3	32.3	32.6	31.9	59,104
August 21, 2026	32.1	32.15	32.15	32.15	31.75	43,056
August 20, 2026	32.9	32	32	32.9	31.7	46,311
August 19, 2026	31.4	32.2	32.2	32.4	31.35	67,063
August 18, 2026	32.1	31.4	31.4	32.45	30.7	91,541
August 17, 2026	32.6	32.45	32.45	32.6	32.1	47,027
August 14, 2026	32.7	32.6	32.6	32.7	32.25	56,803
August 13, 2026	33.65	32.6	32.6	33.95	32.6	80,413
August 12, 2026	32.6	33.1	33.1	33.3	32.6	70,193
August 11, 2026	33.05	32.6	32.6	33.5	32.45	52,038
August 10, 2026	33.3	33	33	33.7	32.9	60,225
August 07, 2026	34.3	32.75	32.75	34.3	32.75	72,254
August 06, 2026	34.2	33.6	33.6	34.2	32.3	73,162
August 05, 2026	33.6	33.45	33.45	33.7	33.1	43,211
August 04, 2026	32.25	32.7	32.7	32.85	32.2	67,078
August 03, 2026	31.9	32.45	32.45	32.8	31.9	78,250
July 31, 2026	32.4	31.95	31.95	32.4	31.55	43,415
July 30, 2026	31.4	30.5	30.5	31.75	30.3	145,794
July 29, 2026	33.45	31.3	31.3	33.45	30.2	367,766
July 28, 2026	33.15	32.75	32.75	33.2	32.2	131,039
July 27, 2026	33.3	33.6	33.6	33.6	33.1	45,331
July 23, 2026	34.5	33.6	33.6	34.7	33.45	72,575