Min Aik Precision Industrial Co., Ltd. (4545.TW) TAI

Currency In TWD

4545.TW Historical Return

If you invested 1000 NT$ in Min Aik Precision Industrial Co., Ltd. (4545.TW) 10 years ago, it would be worth 928.77 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,414.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.85 NT$. This corresponds to total returns of -7.12%, 41.43%, 6.89%, respectively, with annualized returns of -0.74%, 7.18%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.5	32.6	32.6	34.5	32.3	576,593
September 10, 2026	31.5	31.4	31.4	31.55	31.25	50,040
September 09, 2026	31.8	31.7	31.7	31.95	31.65	25,003
September 08, 2026	31.9	31.65	31.65	31.9	31.5	37,807
September 07, 2026	32	32.35	32.35	32.35	31.55	51,361
September 04, 2026	32	31.8	31.8	32	31.55	27,017
September 03, 2026	32.1	31.65	31.65	32.4	31.65	194,055
September 02, 2026	31.8	32.05	32.05	32.1	31.7	18,019
September 01, 2026	31.85	32	32	32.1	31.65	40,108
August 31, 2026	31.55	31.65	31.65	31.65	31.2	93,208
August 28, 2026	32.1	31.9	31.9	32.1	31.7	40,447
August 27, 2026	32.65	32.25	32.25	32.75	32.1	58,299
August 26, 2026	31.95	32.1	32.1	32.25	31.85	49,009
August 25, 2026	31.95	32	32	32.2	31.7	42,166
August 24, 2026	32.5	32.3	32.3	32.6	31.9	59,104
August 21, 2026	32.1	32.15	32.15	32.15	31.75	43,056
August 20, 2026	32.9	32	32	32.9	31.7	46,311
August 19, 2026	31.4	32.2	32.2	32.4	31.35	67,063
August 18, 2026	32.1	31.4	31.4	32.45	30.7	91,541
August 17, 2026	32.6	32.45	32.45	32.6	32.1	47,027
August 14, 2026	32.7	32.6	32.6	32.7	32.25	56,803
August 13, 2026	33.65	32.6	32.6	33.95	32.6	80,413
August 12, 2026	32.6	33.1	33.1	33.3	32.6	70,193
August 11, 2026	33.05	32.6	32.6	33.5	32.45	52,038
August 10, 2026	33.3	33	33	33.7	32.9	60,225
August 07, 2026	34.3	32.75	32.75	34.3	32.75	72,254
August 06, 2026	34.2	33.6	33.6	34.2	32.3	73,162
August 05, 2026	33.6	33.45	33.45	33.7	33.1	43,211
August 04, 2026	32.25	32.7	32.7	32.85	32.2	67,078
August 03, 2026	31.9	32.45	32.45	32.8	31.9	78,250
July 31, 2026	32.4	31.95	31.95	32.4	31.55	43,415
July 30, 2026	31.4	30.5	30.5	31.75	30.3	145,794
July 29, 2026	33.45	31.3	31.3	33.45	30.2	367,766
July 28, 2026	33.15	32.75	32.75	33.2	32.2	131,039
July 27, 2026	33.3	33.6	33.6	33.6	33.1	45,331
July 23, 2026	34.5	33.6	33.6	34.7	33.45	72,575
July 22, 2026	33.3	34.5	34.5	34.5	33.25	58,679
July 21, 2026	33	33.1	33.1	33.25	32.85	69,163
July 20, 2026	34.45	32.95	32.95	34.45	31.8	115,272
July 17, 2026	34.45	34.1	34.1	34.7	34	287,734
July 16, 2026	35.1	35.15	35.15	35.5	34.5	80,242
July 15, 2026	35.15	35.05	35.05	35.65	35	116,126
July 14, 2026	36.85	35	35	36.85	34.25	222,588
July 13, 2026	38.75	36.35	36.35	38.75	36.05	243,767
July 09, 2026	37.65	38.3	38.3	38.5	37.55	86,273
July 08, 2026	37.9	37.5	37.5	37.95	37.05	177,581
July 07, 2026	40	37.8	37.8	40	37.7	302,187
July 06, 2026	38.2	39.75	39.75	39.75	38.2	416,324
July 03, 2026	37.8	38.2	38.2	38.9	37.8	139,928
July 02, 2026	38.05	38.4	38.4	38.5	37.45	124,562
July 01, 2026	37.3	37.7	37.7	38.4	36.75	217,316
June 30, 2026	37.5	37.25	37.25	37.5	37.05	89,929
June 29, 2026	37.75	37.05	37.05	37.75	36.8	119,129
June 26, 2026	37.15	37	37	38.5	36.3	294,657
June 25, 2026	36.95	36.7	36.7	37.7	36.35	157,672
June 24, 2026	38.25	36.85	36.85	38.25	36.3	260,137
June 23, 2026	39.8	37.95	37.95	39.8	37.6	331,205
June 22, 2026	37.85	39.35	39.35	39.8	37.7	470,140
June 18, 2026	38.7	37.1	37.1	38.7	36.85	346,666
June 17, 2026	35.75	37.1	37.1	38.45	35.3	567,881