Kissei Pharmaceutical Co., Ltd. (4547.T) JPX

4,155.00

+10(+0.24%)

Updated at October 20 10:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1704,1454,1454,1904,13540,000
October 16, 20254,1704,1704,1704,1704,10043,100
October 15, 20254,1254,1304,1304,1504,12056,400
October 14, 20254,1304,1054,1054,1654,08558,700
October 10, 20254,2454,2004,2004,2854,20055,200
October 09, 20254,2554,2854,2854,2904,25540,600
October 08, 20254,2904,2654,2654,3454,26558,900
October 07, 20254,2604,2654,2654,2854,25549,900
October 06, 20254,2804,2604,2604,3104,24576,400
October 03, 20254,2204,2304,2304,2554,17554,300
October 02, 20254,2554,2204,2204,2604,15081,400
October 01, 20254,2854,2554,2554,2854,21085,600
September 30, 20254,3104,3004,3004,3504,25558,500
September 29, 20254,4254,3804,3804,4304,36535,600
September 26, 20254,4204,4454,4454,4604,42075,000
September 25, 20254,4704,4504,4504,4754,42550,700
September 24, 20254,4904,4204,4204,5154,42066,300
September 22, 20254,4454,4604,4604,4804,41051,600
September 19, 20254,4054,4454,4454,4504,380169,100
September 18, 20254,4004,4054,4054,4104,35570,500
September 17, 20254,4004,4054,4054,4104,35570,500
September 16, 20254,4204,3954,3954,4254,36070,600
September 12, 20254,4904,4704,4704,5254,47067,200
September 11, 20254,5354,5254,5254,5604,50040,200
September 10, 20254,5304,5504,5504,5704,50046,200
September 09, 20254,5504,5304,5304,5554,50080,200
September 08, 20254,5654,5404,5404,5654,51541,900
September 05, 20254,5104,5454,5454,5554,47060,600
September 04, 20254,5504,4804,4804,5504,48093,200
September 03, 20254,4104,4954,4954,4954,41080,200
September 02, 20254,3454,3804,3804,4304,34572,900
September 01, 20254,3304,3254,3254,3604,30538,800
August 29, 20254,2704,3254,3254,3354,26574,100
August 28, 20254,3004,2954,2954,3204,26544,300
August 27, 20254,2954,3104,3104,3154,26072,700
August 26, 20254,2854,2954,2954,3304,27079,200
August 25, 20254,3004,2654,2654,3104,26551,100
August 22, 20254,3054,3304,3304,3304,28081,000
August 21, 20254,3204,2904,2904,3204,26059,000
August 20, 20254,3454,3204,3204,3654,29055,000
August 19, 20254,3404,3454,3454,3454,31038,600
August 18, 20254,2904,3204,3004,3354,28555,100
August 15, 20254,3154,2904,2904,3354,26556,400
August 14, 20254,3304,3054,3054,3304,26065,700
August 13, 20254,3454,3354,3354,3754,30048,300
August 12, 20254,3954,3504,3504,3954,31589,600
August 08, 20254,5054,3604,3604,5154,330121,900
August 07, 20254,4554,5254,5254,5904,45565,300
August 06, 20254,4404,5004,5004,5054,44052,000
August 05, 20254,4204,4504,4504,4754,37560,500
August 04, 20254,3904,4454,4454,4604,34578,700
August 01, 20254,4504,4054,4054,4754,390121,900
July 31, 20254,3154,4654,4654,5004,315272,400
July 30, 20254,0704,2454,2454,3054,060300,600
July 29, 20254,2354,3054,3054,3404,210149,700
July 28, 20254,3104,2754,2754,3404,27577,600
July 25, 20254,2704,3304,3304,3754,225121,400
July 24, 20254,2254,2304,2304,2604,18583,800
July 23, 20254,1454,1704,1704,2404,090153,100
July 22, 20254,1604,1354,1354,2504,13565,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved