Kissei Pharmaceutical Co., Ltd. (4547.T) JPX

4,545.00

+5(+0.11%)

Updated at September 09 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5104,5454,5454,5554,47060,600
September 04, 20254,5504,4804,4804,5504,48093,200
September 03, 20254,4104,4954,4954,4954,41080,200
September 02, 20254,3454,3804,3804,4304,34572,900
September 01, 20254,3304,3254,3254,3604,30538,800
August 29, 20254,2704,3254,3254,3354,26574,100
August 28, 20254,3004,2954,2954,3204,26544,300
August 27, 20254,2954,3104,3104,3154,26072,700
August 26, 20254,2854,2954,2954,3304,27079,200
August 25, 20254,3004,2654,2654,3104,26551,100
August 22, 20254,3054,3304,3304,3304,28081,000
August 21, 20254,3204,2904,2904,3204,26059,000
August 20, 20254,3454,3204,3204,3654,29055,000
August 19, 20254,3404,3454,3454,3454,31038,600
August 18, 20254,2904,3204,3004,3354,28555,100
August 15, 20254,3154,2904,2904,3354,26556,400
August 14, 20254,3304,3054,3054,3304,26065,700
August 13, 20254,3454,3354,3354,3754,30048,300
August 12, 20254,3954,3504,3504,3954,31589,600
August 08, 20254,5054,3604,3604,5154,330121,900
August 07, 20254,4554,5254,5254,5904,45565,300
August 06, 20254,4404,5004,5004,5054,44052,000
August 05, 20254,4204,4504,4504,4754,37560,500
August 04, 20254,3904,4454,4454,4604,34578,700
August 01, 20254,4504,4054,4054,4754,390121,900
July 31, 20254,3154,4654,4654,5004,315272,400
July 30, 20254,0704,2454,2454,3054,060300,600
July 29, 20254,2354,3054,3054,3404,210149,700
July 28, 20254,3104,2754,2754,3404,27577,600
July 25, 20254,2704,3304,3304,3754,225121,400
July 24, 20254,2254,2304,2304,2604,18583,800
July 23, 20254,1454,1704,1704,2404,090153,100
July 22, 20254,1604,1354,1354,2504,13565,300
July 18, 20254,2454,2204,2204,2454,20052,300
July 17, 20254,1904,2554,2554,2704,19081,600
July 16, 20254,1354,1854,1854,1954,13584,800
July 15, 20254,1304,1254,1254,1454,09552,100
July 14, 20254,0904,1154,1154,1254,07058,200
July 11, 20254,0454,0804,0804,1104,04561,200
July 10, 20254,0104,0254,0254,0253,97065,200
July 09, 20253,9754,0104,0104,0503,97569,000
July 08, 20253,9903,9653,9653,9953,94054,300
July 07, 20254,0003,9853,9854,0153,98033,800
July 04, 20253,9853,9903,9904,0253,98552,800
July 03, 20254,0203,9853,9854,0253,92062,200
July 02, 20254,0454,0404,0404,0654,01591,500
July 01, 20254,0204,0104,0104,0804,00597,700
June 30, 20254,0154,0354,0354,0454,00586,400
June 27, 20254,0304,0304,0304,0353,99581,300
June 26, 20254,0504,0204,0204,0503,99074,400
June 25, 20254,1054,0454,0454,1154,04558,000
June 24, 20254,1004,0954,0954,1054,06068,600
June 23, 20254,0604,0804,0804,1104,03070,500
June 20, 20254,1304,1104,1104,1504,075144,300
June 19, 20254,1404,1304,1304,1454,09062,500
June 18, 20254,1154,1404,1404,1454,11034,800
June 17, 20254,1504,1454,1454,1904,12053,000
June 16, 20254,2354,2004,2004,2354,14558,800
June 13, 20254,2004,1804,1804,2704,165117,100
June 12, 20254,1704,2004,2004,2154,13569,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved