Kissei Pharmaceutical Co., Ltd. (4547.T) JPX

Currency In JPY

AD

4547.T Historical Return

If you invested ¥1000 in Kissei Pharmaceutical Co., Ltd. (4547.T) 10 years ago, it would be worth ¥2,085.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.5, while ¥1000 invested 1 year ago would be worth ¥974.97. This corresponds to total returns of 108.57%, 94.85%, -2.5%, respectively, with annualized returns of 7.62%, 14.27%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,1304,0954,0954,1554,09038,800
August 20, 20264,1104,1154,1154,1354,08555,700
August 19, 20264,1504,0904,0904,1504,07552,600
August 18, 20264,0804,1104,1104,1404,07053,900
August 17, 20264,1654,0904,0904,1754,07074,900
August 14, 20264,1204,1654,1654,1654,11038,200
August 13, 20264,1654,1404,1404,1804,08055,200
August 12, 20264,1154,1604,1604,1804,10576,600
August 10, 20264,1504,1154,1154,1504,09071,200
August 07, 20264,0104,1504,1504,1654,01089,800
August 06, 20263,9504,0104,0104,0403,925123,600
August 05, 20263,8603,9053,9053,9053,84097,300
August 04, 20263,8253,8603,8603,8753,770114,400
August 03, 20263,8953,8553,8553,9103,785148,500
July 31, 20264,2004,0854,0854,2354,04594,100
July 30, 20264,3004,2104,2104,3604,19584,000
July 29, 20264,3104,3354,3354,3604,25093,300
July 28, 20264,3054,2404,2404,3154,23593,500
July 27, 20264,2154,3004,3004,3004,21545,400
July 24, 20264,2054,2304,2304,2454,17091,700
July 23, 20264,2204,2204,2204,2204,16546,700
July 22, 20264,1354,1904,1904,2204,12087,500
July 21, 20264,2004,1954,1954,2254,18061,300
July 17, 20264,1954,1654,1654,2304,13561,100
July 16, 20264,2004,1954,1954,2654,18075,300
July 15, 20264,1154,1704,1704,1954,11080,300
July 14, 20264,0954,1354,1354,1754,09058,000
July 13, 20264,1304,0904,0904,1354,07541,100
July 10, 20264,1654,1004,1004,1704,10076,300
July 09, 20264,1704,1754,1754,1954,13550,900
July 08, 20264,1404,1654,1654,2204,14095,300
July 07, 20264,1504,1404,1404,1754,10575,200
July 06, 20264,0954,1204,1204,1504,09061,100
July 03, 20264,1654,0954,0954,1904,095100,800
July 02, 20264,0854,0954,0954,1504,05094,700
July 01, 20264,0504,0354,0354,0653,955100,600
June 30, 20264,1254,0904,0904,1454,020165,500
June 29, 20264,0804,1254,1254,1654,075127,700
June 26, 20264,0504,0754,0754,0754,02062,800
June 25, 20264,0004,0354,0354,0803,985121,900
June 24, 20263,9854,0004,0004,0653,950125,000
June 23, 20263,9404,0104,0104,0253,93595,900
June 22, 20263,9453,9403,9403,9653,92052,900
June 19, 20263,9703,9453,9454,0103,935184,900
June 18, 20263,9203,9703,9704,0003,900152,200
June 17, 20263,9903,9003,9003,9953,890150,100
June 16, 20263,9503,9803,9803,9853,930107,400
June 15, 20263,9103,9503,9503,9903,910118,300
June 12, 20263,8603,9053,9053,9453,860108,900
June 11, 20263,8603,8753,8753,8753,810108,300
June 10, 20263,8853,8603,8603,9003,85567,800
June 09, 20263,8203,8603,8603,8953,800139,200
June 08, 20263,8053,8203,8203,8703,790176,100
June 05, 20263,7503,8003,8003,8653,745155,700
June 04, 20263,7003,7453,7453,8053,695130,700
June 03, 20263,6953,7553,7553,7653,63598,200
June 02, 20263,7403,7353,7353,7703,620139,600
June 01, 20263,8553,8103,8103,8803,795125,200
May 29, 20263,9003,8903,8903,9453,875118,300
May 28, 20264,0103,8753,8754,0503,875128,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved