Kissei Pharmaceutical Co., Ltd. (4547.T) JPX

Currency In JPY

AD

4547.T Historical Return

If you invested ¥1000 in Kissei Pharmaceutical Co., Ltd. (4547.T) 10 years ago, it would be worth ¥2,329.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.01, while ¥1000 invested 1 year ago would be worth ¥1,024.65. This corresponds to total returns of 132.96%, 106.5%, 2.47%, respectively, with annualized returns of 8.82%, 15.6%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,1654,1004,1004,1704,10076,300
July 09, 20264,1704,1754,1754,1954,13550,900
July 08, 20264,1404,1654,1654,2204,14095,300
July 07, 20264,1504,1404,1404,1754,10575,200
July 06, 20264,0954,1204,1204,1504,09061,100
July 03, 20264,1654,0954,0954,1904,095100,800
July 02, 20264,0854,0954,0954,1504,05094,700
July 01, 20264,0504,0354,0354,0653,955100,600
June 30, 20264,1254,0904,0904,1454,020165,500
June 29, 20264,0804,1254,1254,1654,075127,700
June 26, 20264,0504,0754,0754,0754,02062,800
June 25, 20264,0004,0354,0354,0803,985121,900
June 24, 20263,9854,0004,0004,0653,950125,000
June 23, 20263,9404,0104,0104,0253,93595,900
June 22, 20263,9453,9403,9403,9653,92052,900
June 19, 20263,9703,9453,9454,0103,935184,900
June 18, 20263,9203,9703,9704,0003,900152,200
June 17, 20263,9903,9003,9003,9953,890150,100
June 16, 20263,9503,9803,9803,9853,930107,400
June 15, 20263,9103,9503,9503,9903,910118,300
June 12, 20263,8603,9053,9053,9453,860108,900
June 11, 20263,8603,8753,8753,8753,810108,300
June 10, 20263,8853,8603,8603,9003,85567,800
June 09, 20263,8203,8603,8603,8953,800139,200
June 08, 20263,8053,8203,8203,8703,790176,100
June 05, 20263,7503,8003,8003,8653,745155,700
June 04, 20263,7003,7453,7453,8053,695130,700
June 03, 20263,6953,7553,7553,7653,63598,200
June 02, 20263,7403,7353,7353,7703,620139,600
June 01, 20263,8553,8103,8103,8803,795125,200
May 29, 20263,9003,8903,8903,9453,875118,300
May 28, 20264,0103,8753,8754,0503,875128,400
May 27, 20264,0104,0104,0104,0553,965112,500
May 26, 20263,9954,0154,0154,0303,92084,500
May 25, 20264,1454,0254,0254,1753,975232,800
May 22, 20263,9954,1554,1554,2703,995377,800
May 21, 20263,9203,9703,9703,9753,890205,900
May 20, 20263,8053,8703,8703,9053,780264,500
May 19, 20263,5803,7503,7503,7653,500720,300
May 18, 20263,6053,6053,6053,6053,60556,100
May 15, 20264,3604,3054,3054,4004,28099,100
May 14, 20264,3454,3904,3904,4004,30068,700
May 13, 20264,3404,3454,3454,4204,315118,400
May 12, 20264,4004,3754,3754,4404,230229,800
May 11, 20264,4004,4604,4604,4854,400144,200
May 08, 20264,3604,3704,3704,4054,320134,700
May 07, 20264,3404,3604,3604,4204,300140,100
May 01, 20264,4004,3204,3204,4104,310165,600
April 30, 20264,5104,3754,3754,5204,335196,200
April 28, 20264,5554,5454,5454,5604,465105,900
April 27, 20264,5054,5554,5554,5954,50563,800
April 24, 20264,5204,5654,5654,5804,52070,300
April 23, 20264,5254,5404,5404,5504,49070,700
April 22, 20264,6154,5704,5704,6404,54059,200
April 21, 20264,7304,6504,6504,7354,64050,700
April 20, 20264,8404,7504,7504,8404,75050,500
April 17, 20264,7854,8404,8404,8504,78558,500
April 16, 20264,7854,7854,7854,8204,78529,000
April 15, 20264,7704,8154,8154,8204,76061,100
April 14, 20264,7004,7354,7354,7604,69060,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved