Kissei Pharmaceutical Co., Ltd. (4547.T) JPX

Currency In JPY

AD

4547.T Historical Return

If you invested ¥1000 in Kissei Pharmaceutical Co., Ltd. (4547.T) 10 years ago, it would be worth ¥1,754.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.55, while ¥1000 invested 1 year ago would be worth ¥923.02. This corresponds to total returns of 75.42%, 82.35%, -7.7%, respectively, with annualized returns of 5.78%, 12.77%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,7203,8303,8303,8703,715126,300
September 30, 20263,7403,7453,7453,7603,690104,400
September 29, 20263,8003,7353,7353,8153,735114,500
September 28, 20263,9253,8903,8903,9403,870205,900
September 25, 20264,0204,0054,0054,0554,00054,900
September 24, 20264,0203,9953,9954,0403,98560,000
September 18, 20264,0354,0054,0054,0703,990118,400
September 17, 20263,9904,0204,0204,0503,99056,100
September 16, 20264,0154,0104,0104,0303,99032,100
September 15, 20264,0654,0154,0154,0654,01544,400
September 11, 20263,9453,9903,9903,9953,94061,100
September 10, 20263,9603,9603,9603,9703,93563,500
September 09, 20264,0203,9803,9804,0203,97553,600
September 08, 20264,0004,0304,0304,0503,99040,600
September 07, 20264,0354,0054,0054,0504,00551,000
September 04, 20264,0454,0404,0404,0554,01552,000
September 03, 20264,0654,0804,0804,0954,05535,700
September 02, 20264,0604,0654,0654,0954,04062,600
September 01, 20264,0704,1004,1004,1354,07061,200
August 31, 20264,0804,0954,0954,1104,08055,200
August 28, 20264,1254,1054,1054,1254,08044,700
August 27, 20264,0854,1054,1054,1254,07553,300
August 26, 20264,0754,1104,1104,1404,07553,600
August 25, 20264,0804,0754,0754,1004,06040,300
August 24, 20264,0854,0704,0704,1204,05598,400
August 21, 20264,1304,0954,0954,1554,09038,800
August 20, 20264,1104,1154,1154,1354,08555,700
August 19, 20264,1504,0904,0904,1504,07552,600
August 18, 20264,0804,1104,1104,1404,07053,900
August 17, 20264,1654,0904,0904,1754,07074,900
August 14, 20264,1204,1654,1654,1654,11038,200
August 13, 20264,1654,1404,1404,1804,08055,200
August 12, 20264,1154,1604,1604,1804,10576,600
August 10, 20264,1504,1154,1154,1504,09071,200
August 07, 20264,0104,1504,1504,1654,01089,800
August 06, 20263,9504,0104,0104,0403,925123,600
August 05, 20263,8603,9053,9053,9053,84097,300
August 04, 20263,8253,8603,8603,8753,770114,400
August 03, 20263,8953,8553,8553,9103,785148,500
July 31, 20264,2004,0854,0854,2354,04594,100
July 30, 20264,3004,2104,2104,3604,19584,000
July 29, 20264,3104,3354,3354,3604,25093,300
July 28, 20264,3054,2404,2404,3154,23593,500
July 27, 20264,2154,3004,3004,3004,21545,400
July 24, 20264,2054,2304,2304,2454,17091,700
July 23, 20264,2204,2204,2204,2204,16546,700
July 22, 20264,1354,1904,1904,2204,12087,500
July 21, 20264,2004,1954,1954,2254,18061,300
July 17, 20264,1954,1654,1654,2304,13561,100
July 16, 20264,2004,1954,1954,2654,18075,300
July 15, 20264,1154,1704,1704,1954,11080,300
July 14, 20264,0954,1354,1354,1754,09058,000
July 13, 20264,1304,0904,0904,1354,07541,100
July 10, 20264,1654,1004,1004,1704,10076,300
July 09, 20264,1704,1754,1754,1954,13550,900
July 08, 20264,1404,1654,1654,2204,14095,300
July 07, 20264,1504,1404,1404,1754,10575,200
July 06, 20264,0954,1204,1204,1504,09061,100
July 03, 20264,1654,0954,0954,1904,095100,800
July 02, 20264,0854,0954,0954,1504,05094,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved