722.00
+4(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 720 | 722 | 722 | 725 | 717 | 144,100 |
| January 13, 2026 | 731 | 718 | 718 | 732 | 717 | 197,000 |
| January 09, 2026 | 723 | 727 | 727 | 730 | 721 | 159,300 |
| January 08, 2026 | 722 | 721 | 721 | 728 | 719 | 167,700 |
| January 07, 2026 | 710 | 721 | 721 | 726 | 708 | 177,500 |
| January 06, 2026 | 715 | 710 | 710 | 722 | 708 | 146,400 |
| January 05, 2026 | 711 | 716 | 716 | 716 | 703 | 138,300 |
| December 30, 2025 | 706 | 711 | 711 | 716 | 706 | 156,700 |
| December 29, 2025 | 705 | 706 | 706 | 711 | 696 | 267,800 |
| December 26, 2025 | 690 | 696 | 696 | 696 | 690 | 153,300 |
| December 25, 2025 | 693 | 690 | 690 | 698 | 690 | 137,300 |
| December 24, 2025 | 698 | 692 | 692 | 702 | 691 | 96,800 |
| December 23, 2025 | 691 | 698 | 698 | 700 | 691 | 148,900 |
| December 22, 2025 | 698 | 691 | 691 | 699 | 690 | 186,800 |
| December 19, 2025 | 692 | 696 | 696 | 702 | 692 | 238,800 |
| December 18, 2025 | 691 | 693 | 693 | 694 | 686 | 252,800 |
| December 17, 2025 | 688 | 689 | 689 | 692 | 681 | 136,800 |
| December 16, 2025 | 688 | 686 | 686 | 691 | 686 | 85,800 |
| December 15, 2025 | 681 | 688 | 688 | 688 | 681 | 90,000 |
| December 12, 2025 | 681 | 679 | 679 | 684 | 676 | 97,700 |
| December 11, 2025 | 690 | 676 | 676 | 691 | 673 | 205,500 |
| December 10, 2025 | 683 | 689 | 689 | 690 | 681 | 118,900 |
| December 09, 2025 | 678 | 681 | 681 | 683 | 677 | 91,300 |
| December 08, 2025 | 677 | 678 | 678 | 682 | 675 | 115,100 |
| December 05, 2025 | 686 | 678 | 678 | 687 | 677 | 133,800 |
| December 04, 2025 | 686 | 687 | 687 | 688 | 681 | 118,000 |
| December 03, 2025 | 703 | 683 | 683 | 704 | 682 | 297,500 |
| December 02, 2025 | 718 | 706 | 706 | 730 | 699 | 752,100 |
| December 01, 2025 | 696 | 703 | 703 | 711 | 694 | 280,800 |
| November 28, 2025 | 690 | 695 | 695 | 697 | 689 | 140,200 |
| November 27, 2025 | 698 | 689 | 689 | 703 | 688 | 127,600 |
| November 26, 2025 | 704 | 703 | 703 | 712 | 699 | 227,500 |
| November 25, 2025 | 669 | 695 | 695 | 700 | 669 | 281,300 |
| November 21, 2025 | 661 | 671 | 671 | 673 | 661 | 125,400 |
| November 20, 2025 | 665 | 663 | 663 | 669 | 662 | 102,700 |
| November 19, 2025 | 667 | 660 | 660 | 669 | 659 | 145,500 |
| November 18, 2025 | 678 | 664 | 664 | 680 | 657 | 271,400 |
| November 17, 2025 | 680 | 680 | 680 | 685 | 678 | 76,100 |
| November 14, 2025 | 678 | 684 | 684 | 685 | 675 | 122,300 |
| November 13, 2025 | 670 | 680 | 680 | 680 | 670 | 86,900 |
| November 12, 2025 | 665 | 674 | 674 | 675 | 661 | 153,900 |
| November 11, 2025 | 660 | 665 | 665 | 665 | 654 | 119,200 |
| November 10, 2025 | 659 | 655 | 655 | 659 | 654 | 107,200 |
| November 07, 2025 | 660 | 656 | 656 | 661 | 652 | 79,000 |
| November 06, 2025 | 660 | 660 | 660 | 665 | 659 | 99,300 |
| November 05, 2025 | 660 | 660 | 660 | 665 | 659 | 288,600 |
| November 04, 2025 | 657 | 660 | 660 | 660 | 646 | 288,600 |
| October 31, 2025 | 658 | 657 | 657 | 658 | 652 | 94,200 |
| October 30, 2025 | 655 | 655 | 655 | 659 | 653 | 407,000 |
| October 29, 2025 | 667 | 654 | 654 | 672 | 648 | 350,800 |
| October 28, 2025 | 683 | 671 | 671 | 683 | 669 | 147,700 |
| October 27, 2025 | 676 | 683 | 683 | 688 | 676 | 169,700 |
| October 24, 2025 | 681 | 679 | 679 | 683 | 676 | 133,000 |
| October 23, 2025 | 670 | 678 | 678 | 681 | 670 | 121,000 |
| October 22, 2025 | 670 | 676 | 676 | 676 | 670 | 77,100 |
| October 21, 2025 | 674 | 669 | 669 | 676 | 669 | 120,900 |
| October 20, 2025 | 670 | 676 | 676 | 677 | 668 | 107,200 |
| October 17, 2025 | 667 | 665 | 665 | 670 | 664 | 64,500 |
| October 16, 2025 | 660 | 667 | 667 | 668 | 660 | 97,000 |
| October 15, 2025 | 654 | 659 | 659 | 660 | 653 | 100,500 |