723.00
+3(+0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 719 | 723 | 723 | 724 | 713 | 154,500 |
| February 19, 2026 | 713 | 720 | 720 | 723 | 702 | 295,800 |
| February 18, 2026 | 711 | 711 | 711 | 712 | 702 | 202,000 |
| February 17, 2026 | 692 | 707 | 707 | 708 | 688 | 331,100 |
| February 16, 2026 | 693 | 691 | 691 | 693 | 684 | 190,300 |
| February 13, 2026 | 682 | 679 | 679 | 686 | 677 | 174,700 |
| February 12, 2026 | 682 | 683 | 683 | 689 | 680 | 192,900 |
| February 10, 2026 | 671 | 680 | 680 | 683 | 669 | 532,500 |
| February 09, 2026 | 679 | 669 | 669 | 679 | 663 | 673,600 |
| February 06, 2026 | 702 | 698 | 698 | 703 | 694 | 182,100 |
| February 05, 2026 | 707 | 709 | 709 | 710 | 704 | 217,700 |
| February 04, 2026 | 703 | 703 | 703 | 705 | 698 | 98,800 |
| February 03, 2026 | 702 | 702 | 702 | 707 | 697 | 141,800 |
| February 02, 2026 | 701 | 700 | 700 | 711 | 697 | 221,000 |
| January 30, 2026 | 694 | 698 | 698 | 701 | 691 | 175,700 |
| January 29, 2026 | 690 | 690 | 690 | 694 | 682 | 194,800 |
| January 28, 2026 | 698 | 692 | 692 | 698 | 690 | 192,200 |
| January 27, 2026 | 705 | 703 | 703 | 705 | 697 | 246,500 |
| January 26, 2026 | 715 | 707 | 707 | 720 | 704 | 195,900 |
| January 23, 2026 | 717 | 722 | 722 | 724 | 712 | 116,400 |
| January 22, 2026 | 713 | 717 | 717 | 722 | 712 | 100,200 |
| January 21, 2026 | 707 | 712 | 712 | 712 | 703 | 175,400 |
| January 20, 2026 | 719 | 712 | 712 | 719 | 710 | 111,500 |
| January 19, 2026 | 723 | 718 | 718 | 723 | 714 | 110,100 |
| January 16, 2026 | 722 | 721 | 721 | 724 | 715 | 100,800 |
| January 15, 2026 | 721 | 725 | 725 | 727 | 720 | 100,200 |
| January 14, 2026 | 720 | 722 | 722 | 725 | 717 | 144,100 |
| January 13, 2026 | 731 | 718 | 718 | 732 | 717 | 197,000 |
| January 09, 2026 | 723 | 727 | 727 | 730 | 721 | 159,300 |
| January 08, 2026 | 722 | 721 | 721 | 728 | 719 | 167,700 |
| January 07, 2026 | 710 | 721 | 721 | 726 | 708 | 177,500 |
| January 06, 2026 | 715 | 710 | 710 | 722 | 708 | 146,400 |
| January 05, 2026 | 711 | 716 | 716 | 716 | 703 | 138,300 |
| December 30, 2025 | 706 | 711 | 711 | 716 | 706 | 156,700 |
| December 29, 2025 | 705 | 706 | 706 | 711 | 696 | 267,800 |
| December 26, 2025 | 690 | 696 | 696 | 696 | 690 | 153,300 |
| December 25, 2025 | 693 | 690 | 690 | 698 | 690 | 137,300 |
| December 24, 2025 | 698 | 692 | 692 | 702 | 691 | 96,800 |
| December 23, 2025 | 691 | 698 | 698 | 700 | 691 | 148,900 |
| December 22, 2025 | 698 | 691 | 691 | 699 | 690 | 186,800 |
| December 19, 2025 | 692 | 696 | 696 | 702 | 692 | 238,800 |
| December 18, 2025 | 691 | 693 | 693 | 694 | 686 | 252,800 |
| December 17, 2025 | 688 | 689 | 689 | 692 | 681 | 136,800 |
| December 16, 2025 | 688 | 686 | 686 | 691 | 686 | 85,800 |
| December 15, 2025 | 681 | 688 | 688 | 688 | 681 | 90,000 |
| December 12, 2025 | 681 | 679 | 679 | 684 | 676 | 97,700 |
| December 11, 2025 | 690 | 676 | 676 | 691 | 673 | 205,500 |
| December 10, 2025 | 683 | 689 | 689 | 690 | 681 | 118,900 |
| December 09, 2025 | 678 | 681 | 681 | 683 | 677 | 91,300 |
| December 08, 2025 | 677 | 678 | 678 | 682 | 675 | 115,100 |
| December 05, 2025 | 686 | 678 | 678 | 687 | 677 | 133,800 |
| December 04, 2025 | 686 | 687 | 687 | 688 | 681 | 118,000 |
| December 03, 2025 | 703 | 683 | 683 | 704 | 682 | 297,500 |
| December 02, 2025 | 718 | 706 | 706 | 730 | 699 | 752,100 |
| December 01, 2025 | 696 | 703 | 703 | 711 | 694 | 280,800 |
| November 28, 2025 | 690 | 695 | 695 | 697 | 689 | 140,200 |
| November 27, 2025 | 698 | 689 | 689 | 703 | 688 | 127,600 |
| November 26, 2025 | 704 | 703 | 703 | 712 | 699 | 227,500 |
| November 25, 2025 | 669 | 695 | 695 | 700 | 669 | 281,300 |
| November 21, 2025 | 661 | 671 | 671 | 673 | 661 | 125,400 |