Seikagaku Corporation (4548.T) JPX

677.00

+0(+0.00%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025675677677678674150,500
September 04, 2025678677677680671117,900
September 03, 2025671671671680669175,800
September 02, 2025667672672676665165,300
September 01, 202566366366366766180,700
August 29, 2025660661661664660110,600
August 28, 2025660663663664658115,100
August 27, 2025661658658667657213,700
August 26, 2025668661661669657357,600
August 25, 2025674668668677668141,600
August 22, 2025674674674677670110,800
August 21, 2025664670670675663234,200
August 20, 2025664662662670660246,000
August 19, 2025651664664665651183,300
August 18, 2025650651652656650116,100
August 15, 2025645648648652643138,600
August 14, 202564364364364764262,900
August 13, 2025638643643647638136,000
August 12, 2025635639639644633275,900
August 08, 2025640635635640632283,700
August 07, 2025655640640655639326,100
August 06, 2025651656656657641349,200
August 05, 2025656658658663652133,800
August 04, 2025650656656660648245,300
August 01, 2025650655655657648109,000
July 31, 202565464964965464891,500
July 30, 2025651651651651645159,700
July 29, 2025659650650659649117,600
July 28, 2025652659659663651324,700
July 25, 2025651652652658647233,100
July 24, 2025648652652652643125,800
July 23, 2025638648648653636502,800
July 22, 2025635638638642632227,500
July 18, 2025627639639640626313,100
July 17, 202562562562562862268,400
July 16, 202563362862863462574,400
July 15, 2025636632632637627178,600
July 14, 2025615636636643615395,700
July 11, 2025614615615619613159,800
July 10, 2025623612612624612163,800
July 09, 2025625621621629621111,400
July 08, 2025621625625628621166,600
July 07, 2025627625625628622123,500
July 04, 202562562562562762291,000
July 03, 2025615624624624615133,600
July 02, 2025605613613616603151,400
July 01, 2025612607607612605275,300
June 30, 202561761361361861284,100
June 27, 2025611615615617610160,300
June 26, 202561460960961560978,900
June 25, 2025612613613614608128,200
June 24, 2025617612612617610129,000
June 23, 2025615611611615609184,200
June 20, 2025621617617623617228,800
June 19, 2025627621621627619149,400
June 18, 202562662762762962399,200
June 17, 202562762562563062576,800
June 16, 202562762862863262674,000
June 13, 2025630626626631624161,600
June 12, 2025638632632638629220,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved