687.00
+8(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 679 | 687 | 687 | 687 | 679 | 123,500 |
| September 25, 2025 | 681 | 679 | 679 | 681 | 676 | 92,200 |
| September 24, 2025 | 683 | 678 | 678 | 683 | 677 | 144,100 |
| September 22, 2025 | 682 | 683 | 683 | 692 | 680 | 142,000 |
| September 19, 2025 | 683 | 682 | 682 | 687 | 675 | 193,000 |
| September 18, 2025 | 679 | 682 | 682 | 682 | 672 | 179,500 |
| September 17, 2025 | 679 | 682 | 682 | 682 | 672 | 179,500 |
| September 16, 2025 | 677 | 674 | 674 | 678 | 672 | 114,300 |
| September 12, 2025 | 674 | 667 | 667 | 674 | 667 | 126,700 |
| September 11, 2025 | 679 | 672 | 672 | 679 | 668 | 150,400 |
| September 10, 2025 | 679 | 679 | 679 | 683 | 678 | 93,400 |
| September 09, 2025 | 680 | 679 | 679 | 689 | 679 | 127,600 |
| September 08, 2025 | 680 | 677 | 677 | 682 | 676 | 82,100 |
| September 05, 2025 | 675 | 677 | 677 | 678 | 674 | 150,500 |
| September 04, 2025 | 678 | 677 | 677 | 680 | 671 | 117,900 |
| September 03, 2025 | 671 | 671 | 671 | 680 | 669 | 175,800 |
| September 02, 2025 | 667 | 672 | 672 | 676 | 665 | 165,300 |
| September 01, 2025 | 663 | 663 | 663 | 667 | 661 | 80,700 |
| August 29, 2025 | 660 | 661 | 661 | 664 | 660 | 110,600 |
| August 28, 2025 | 660 | 663 | 663 | 664 | 658 | 115,100 |
| August 27, 2025 | 661 | 658 | 658 | 667 | 657 | 213,700 |
| August 26, 2025 | 668 | 661 | 661 | 669 | 657 | 357,600 |
| August 25, 2025 | 674 | 668 | 668 | 677 | 668 | 141,600 |
| August 22, 2025 | 674 | 674 | 674 | 677 | 670 | 110,800 |
| August 21, 2025 | 664 | 670 | 670 | 675 | 663 | 234,200 |
| August 20, 2025 | 664 | 662 | 662 | 670 | 660 | 246,000 |
| August 19, 2025 | 651 | 664 | 664 | 665 | 651 | 183,300 |
| August 18, 2025 | 650 | 651 | 652 | 656 | 650 | 116,100 |
| August 15, 2025 | 645 | 648 | 648 | 652 | 643 | 138,600 |
| August 14, 2025 | 643 | 643 | 643 | 647 | 642 | 62,900 |
| August 13, 2025 | 638 | 643 | 643 | 647 | 638 | 136,000 |
| August 12, 2025 | 635 | 639 | 639 | 644 | 633 | 275,900 |
| August 08, 2025 | 640 | 635 | 635 | 640 | 632 | 283,700 |
| August 07, 2025 | 655 | 640 | 640 | 655 | 639 | 326,100 |
| August 06, 2025 | 651 | 656 | 656 | 657 | 641 | 349,200 |
| August 05, 2025 | 656 | 658 | 658 | 663 | 652 | 133,800 |
| August 04, 2025 | 650 | 656 | 656 | 660 | 648 | 245,300 |
| August 01, 2025 | 650 | 655 | 655 | 657 | 648 | 109,000 |
| July 31, 2025 | 654 | 649 | 649 | 654 | 648 | 91,500 |
| July 30, 2025 | 651 | 651 | 651 | 651 | 645 | 159,700 |
| July 29, 2025 | 659 | 650 | 650 | 659 | 649 | 117,600 |
| July 28, 2025 | 652 | 659 | 659 | 663 | 651 | 324,700 |
| July 25, 2025 | 651 | 652 | 652 | 658 | 647 | 233,100 |
| July 24, 2025 | 648 | 652 | 652 | 652 | 643 | 125,800 |
| July 23, 2025 | 638 | 648 | 648 | 653 | 636 | 502,800 |
| July 22, 2025 | 635 | 638 | 638 | 642 | 632 | 227,500 |
| July 18, 2025 | 627 | 639 | 639 | 640 | 626 | 313,100 |
| July 17, 2025 | 625 | 625 | 625 | 628 | 622 | 68,400 |
| July 16, 2025 | 633 | 628 | 628 | 634 | 625 | 74,400 |
| July 15, 2025 | 636 | 632 | 632 | 637 | 627 | 178,600 |
| July 14, 2025 | 615 | 636 | 636 | 643 | 615 | 395,700 |
| July 11, 2025 | 614 | 615 | 615 | 619 | 613 | 159,800 |
| July 10, 2025 | 623 | 612 | 612 | 624 | 612 | 163,800 |
| July 09, 2025 | 625 | 621 | 621 | 629 | 621 | 111,400 |
| July 08, 2025 | 621 | 625 | 625 | 628 | 621 | 166,600 |
| July 07, 2025 | 627 | 625 | 625 | 628 | 622 | 123,500 |
| July 04, 2025 | 625 | 625 | 625 | 627 | 622 | 91,000 |
| July 03, 2025 | 615 | 624 | 624 | 624 | 615 | 133,600 |
| July 02, 2025 | 605 | 613 | 613 | 616 | 603 | 151,400 |
| July 01, 2025 | 612 | 607 | 607 | 612 | 605 | 275,300 |