684.00
+4(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 678 | 684 | 684 | 685 | 675 | 122,300 |
| November 13, 2025 | 670 | 680 | 680 | 680 | 670 | 86,900 |
| November 12, 2025 | 665 | 674 | 674 | 675 | 661 | 153,900 |
| November 11, 2025 | 660 | 665 | 665 | 665 | 654 | 119,200 |
| November 10, 2025 | 659 | 655 | 655 | 659 | 654 | 107,200 |
| November 07, 2025 | 660 | 656 | 656 | 661 | 652 | 79,000 |
| November 06, 2025 | 660 | 660 | 660 | 665 | 659 | 99,300 |
| November 05, 2025 | 660 | 660 | 660 | 665 | 659 | 288,600 |
| November 04, 2025 | 657 | 660 | 660 | 660 | 646 | 288,600 |
| October 31, 2025 | 658 | 657 | 657 | 658 | 652 | 94,200 |
| October 30, 2025 | 655 | 655 | 655 | 659 | 653 | 407,000 |
| October 29, 2025 | 667 | 654 | 654 | 672 | 648 | 350,800 |
| October 28, 2025 | 683 | 671 | 671 | 683 | 669 | 147,700 |
| October 27, 2025 | 676 | 683 | 683 | 688 | 676 | 169,700 |
| October 24, 2025 | 681 | 679 | 679 | 683 | 676 | 133,000 |
| October 23, 2025 | 670 | 678 | 678 | 681 | 670 | 121,000 |
| October 22, 2025 | 670 | 676 | 676 | 676 | 670 | 77,100 |
| October 21, 2025 | 674 | 669 | 669 | 676 | 669 | 120,900 |
| October 20, 2025 | 670 | 676 | 676 | 677 | 668 | 107,200 |
| October 17, 2025 | 667 | 665 | 665 | 670 | 664 | 64,500 |
| October 16, 2025 | 660 | 667 | 667 | 668 | 660 | 97,000 |
| October 15, 2025 | 654 | 659 | 659 | 660 | 653 | 100,500 |
| October 14, 2025 | 649 | 649 | 649 | 651 | 644 | 236,300 |
| October 10, 2025 | 656 | 658 | 658 | 662 | 652 | 138,700 |
| October 09, 2025 | 659 | 661 | 661 | 662 | 657 | 147,500 |
| October 08, 2025 | 669 | 659 | 659 | 672 | 659 | 1.29M |
| October 07, 2025 | 669 | 665 | 665 | 671 | 662 | 105,100 |
| October 06, 2025 | 669 | 669 | 669 | 673 | 664 | 183,500 |
| October 03, 2025 | 657 | 661 | 661 | 665 | 655 | 82,200 |
| October 02, 2025 | 652 | 657 | 657 | 660 | 650 | 309,800 |
| October 01, 2025 | 664 | 653 | 653 | 664 | 649 | 262,800 |
| September 30, 2025 | 671 | 664 | 664 | 672 | 661 | 158,700 |
| September 29, 2025 | 678 | 672 | 672 | 678 | 667 | 183,200 |
| September 26, 2025 | 679 | 687 | 687 | 687 | 679 | 123,500 |
| September 25, 2025 | 681 | 679 | 679 | 681 | 676 | 92,200 |
| September 24, 2025 | 683 | 678 | 678 | 683 | 677 | 144,100 |
| September 22, 2025 | 682 | 683 | 683 | 692 | 680 | 142,000 |
| September 19, 2025 | 683 | 682 | 682 | 687 | 675 | 193,000 |
| September 18, 2025 | 679 | 682 | 682 | 682 | 672 | 179,500 |
| September 17, 2025 | 679 | 682 | 682 | 682 | 672 | 179,500 |
| September 16, 2025 | 677 | 674 | 674 | 678 | 672 | 114,300 |
| September 12, 2025 | 674 | 667 | 667 | 674 | 667 | 126,700 |
| September 11, 2025 | 679 | 672 | 672 | 679 | 668 | 150,400 |
| September 10, 2025 | 679 | 679 | 679 | 683 | 678 | 93,400 |
| September 09, 2025 | 680 | 679 | 679 | 689 | 679 | 127,600 |
| September 08, 2025 | 680 | 677 | 677 | 682 | 676 | 82,100 |
| September 05, 2025 | 675 | 677 | 677 | 678 | 674 | 150,500 |
| September 04, 2025 | 678 | 677 | 677 | 680 | 671 | 117,900 |
| September 03, 2025 | 671 | 671 | 671 | 680 | 669 | 175,800 |
| September 02, 2025 | 667 | 672 | 672 | 676 | 665 | 165,300 |
| September 01, 2025 | 663 | 663 | 663 | 667 | 661 | 80,700 |
| August 29, 2025 | 660 | 661 | 661 | 664 | 660 | 110,600 |
| August 28, 2025 | 660 | 663 | 663 | 664 | 658 | 115,100 |
| August 27, 2025 | 661 | 658 | 658 | 667 | 657 | 213,700 |
| August 26, 2025 | 668 | 661 | 661 | 669 | 657 | 357,600 |
| August 25, 2025 | 674 | 668 | 668 | 677 | 668 | 141,600 |
| August 22, 2025 | 674 | 674 | 674 | 677 | 670 | 110,800 |
| August 21, 2025 | 664 | 670 | 670 | 675 | 663 | 234,200 |
| August 20, 2025 | 664 | 662 | 662 | 670 | 660 | 246,000 |
| August 19, 2025 | 651 | 664 | 664 | 665 | 651 | 183,300 |