Seikagaku Corporation (4548.T) JPX

Currency In JPY

AD

4548.T Historical Return

If you invested ¥1000 in Seikagaku Corporation (4548.T) 10 years ago, it would be worth ¥436.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.02, while ¥1000 invested 1 year ago would be worth ¥886.13. This corresponds to total returns of -56.31%, -36.7%, -11.39%, respectively, with annualized returns of -7.94%, -8.74%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026595582582598580876,600
September 30, 2026599600600600591700,900
September 29, 20266045955956095952.29M
September 28, 20266226106106236061.24M
September 25, 20266546236236556231.61M
September 24, 2026682684684689680191,800
September 18, 2026688682682689682197,600
September 17, 2026679686686688679187,000
September 16, 2026672678678680672235,700
September 15, 2026660672672675658251,300
September 11, 20266366446446506301.23M
September 10, 2026700696696702696179,000
September 09, 202670370070070570085,200
September 08, 2026702704704712699246,200
September 07, 202670570570570770295,600
September 04, 2026704704704707700173,400
September 03, 2026709705705711703125,600
September 02, 2026715706706717706175,100
September 01, 2026718719719724714137,100
August 31, 2026720719719725717168,800
August 28, 2026728716716734715186,000
August 27, 20267177207207237151.27M
August 26, 202671472072072471496,400
August 25, 202671371371371571071,300
August 24, 2026708710710717706129,600
August 21, 202670870470471070387,500
August 20, 202670870970971070396,300
August 19, 2026709703703709701104,000
August 18, 202670770870871370492,800
August 17, 202671470770771470666,800
August 14, 2026706710710714706119,600
August 13, 2026704706706708701131,800
August 12, 2026700698698703694214,800
August 10, 2026700699699706699135,900
August 07, 2026698697697705695192,400
August 06, 2026705695695705688532,600
August 05, 2026728727727730722139,600
August 04, 202673072772773472770,200
August 03, 2026740730730744727149,300
July 31, 2026754746746756746107,200
July 30, 2026752753753757743121,200
July 29, 2026749759759761740245,600
July 28, 2026745743743749742157,800
July 27, 202674274874874874154,500
July 24, 202673974274274373579,400
July 23, 202673974074074173555,800
July 22, 202673274074074273091,900
July 21, 202673373073073872971,400
July 17, 2026731730730742724139,600
July 16, 202673473073074172690,800
July 15, 2026722740740740721140,700
July 14, 202672672272272772066,000
July 13, 202672772372373372163,300
July 10, 2026719725725725719108,200
July 09, 2026719719719724716110,100
July 08, 2026724719719726718113,700
July 07, 202672672472473172479,600
July 06, 202672072172172671990,400
July 03, 2026721720720726717112,900
July 02, 2026715721721725713129,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved