Seikagaku Corporation (4548.T) JPX
742.00
-5(-0.67%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
742.00
-5(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 743 | 742 | 742 | 750 | 739 | 116,600 |
| March 12, 2026 | 770 | 747 | 747 | 774 | 745 | 226,200 |
| March 11, 2026 | 770 | 769 | 769 | 779 | 764 | 295,600 |
| March 10, 2026 | 746 | 745 | 745 | 746 | 736 | 50,600 |
| March 09, 2026 | 723 | 735 | 735 | 736 | 716 | 251,500 |
| March 06, 2026 | 739 | 743 | 743 | 747 | 733 | 113,900 |
| March 05, 2026 | 735 | 744 | 744 | 751 | 733 | 299,100 |
| March 04, 2026 | 741 | 723 | 723 | 743 | 715 | 402,600 |
| March 03, 2026 | 765 | 753 | 753 | 769 | 752 | 197,700 |
| March 02, 2026 | 777 | 768 | 768 | 779 | 764 | 228,600 |
| February 27, 2026 | 767 | 786 | 786 | 788 | 763 | 390,900 |
| February 26, 2026 | 744 | 759 | 759 | 759 | 738 | 355,700 |
| February 25, 2026 | 743 | 733 | 733 | 745 | 733 | 262,600 |
| February 24, 2026 | 729 | 732 | 732 | 736 | 718 | 298,300 |
| February 20, 2026 | 719 | 723 | 0 | 724 | 713 | 154,500 |
| February 19, 2026 | 713 | 720 | 0 | 723 | 702 | 295,800 |
| February 18, 2026 | 711 | 711 | 0 | 712 | 702 | 202,000 |
| February 17, 2026 | 692 | 707 | 0 | 708 | 688 | 331,100 |
| February 16, 2026 | 693 | 691 | 0 | 693 | 684 | 190,300 |
| February 13, 2026 | 682 | 679 | 0 | 686 | 677 | 174,700 |
| February 12, 2026 | 682 | 683 | 0 | 689 | 680 | 192,900 |
| February 10, 2026 | 671 | 680 | 0 | 683 | 669 | 532,500 |
| February 09, 2026 | 679 | 668 | 0 | 679 | 663 | 706,100 |
| February 06, 2026 | 702 | 698 | 0 | 703 | 694 | 182,100 |
| February 05, 2026 | 707 | 709 | 0 | 710 | 704 | 217,700 |
| February 04, 2026 | 703 | 703 | 0 | 705 | 698 | 98,800 |
| February 03, 2026 | 702 | 702 | 0 | 707 | 697 | 141,800 |
| February 02, 2026 | 701 | 700 | 0 | 711 | 697 | 221,000 |
| January 30, 2026 | 694 | 698 | 0 | 701 | 691 | 175,700 |
| January 29, 2026 | 690 | 690 | 0 | 694 | 682 | 194,800 |
| January 28, 2026 | 698 | 692 | 0 | 698 | 690 | 192,200 |
| January 27, 2026 | 705 | 703 | 0 | 705 | 697 | 246,500 |
| January 26, 2026 | 715 | 707 | 0 | 720 | 704 | 195,900 |
| January 23, 2026 | 717 | 722 | 0 | 724 | 712 | 116,400 |
| January 22, 2026 | 713 | 717 | 0 | 722 | 712 | 100,200 |
| January 21, 2026 | 707 | 712 | 0 | 712 | 703 | 175,400 |
| January 20, 2026 | 719 | 712 | 0 | 719 | 710 | 111,500 |
| January 19, 2026 | 723 | 718 | 0 | 723 | 714 | 124,800 |
| January 16, 2026 | 722 | 721 | 0 | 724 | 715 | 100,800 |
| January 15, 2026 | 721 | 725 | 0 | 727 | 720 | 100,200 |
| January 14, 2026 | 720 | 722 | 0 | 725 | 717 | 144,100 |
| January 13, 2026 | 731 | 718 | 0 | 732 | 717 | 197,000 |
| January 09, 2026 | 723 | 727 | 0 | 730 | 721 | 159,300 |
| January 08, 2026 | 722 | 721 | 0 | 728 | 719 | 167,700 |
| January 07, 2026 | 710 | 721 | 0 | 726 | 708 | 177,500 |
| January 06, 2026 | 715 | 710 | 0 | 722 | 708 | 146,400 |
| January 05, 2026 | 711 | 716 | 0 | 716 | 703 | 138,300 |
| December 30, 2025 | 706 | 711 | 0 | 716 | 706 | 156,700 |
| December 29, 2025 | 705 | 706 | 0 | 711 | 696 | 267,800 |
| December 26, 2025 | 690 | 696 | 0 | 696 | 690 | 153,300 |
| December 25, 2025 | 693 | 690 | 0 | 698 | 690 | 137,300 |
| December 24, 2025 | 698 | 692 | 0 | 702 | 691 | 96,800 |
| December 23, 2025 | 691 | 698 | 0 | 700 | 691 | 148,900 |
| December 22, 2025 | 698 | 691 | 0 | 699 | 690 | 186,800 |
| December 19, 2025 | 692 | 696 | 0 | 702 | 692 | 238,800 |
| December 18, 2025 | 691 | 693 | 0 | 694 | 686 | 252,800 |
| December 17, 2025 | 688 | 689 | 0 | 692 | 681 | 136,800 |
| December 16, 2025 | 688 | 686 | 0 | 691 | 686 | 85,800 |
| December 15, 2025 | 681 | 688 | 0 | 688 | 681 | 90,000 |
| December 12, 2025 | 681 | 679 | 0 | 684 | 676 | 97,700 |