Seikagaku Corporation (4548.T) JPX

Currency In JPY

4548.T Historical Return

If you invested ¥1000 in Seikagaku Corporation (4548.T) 10 years ago, it would be worth ¥538.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.39, while ¥1000 invested 1 year ago would be worth ¥995.44. This corresponds to total returns of -46.11%, -34.26%, -0.46%, respectively, with annualized returns of -5.99%, -8.05%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	636	644	644	650	630	1.23M
September 10, 2026	700	696	696	702	696	179,000
September 09, 2026	703	700	700	705	700	85,200
September 08, 2026	702	704	704	712	699	246,200
September 07, 2026	705	705	705	707	702	95,600
September 04, 2026	704	704	704	707	700	173,400
September 03, 2026	709	705	705	711	703	125,600
September 02, 2026	715	706	706	717	706	175,100
September 01, 2026	718	719	719	724	714	137,100
August 31, 2026	720	719	719	725	717	168,800
August 28, 2026	728	716	716	734	715	186,000
August 27, 2026	717	720	720	723	715	1.27M
August 26, 2026	714	720	720	724	714	96,400
August 25, 2026	713	713	713	715	710	71,300
August 24, 2026	708	710	710	717	706	129,600
August 21, 2026	708	704	704	710	703	87,500
August 20, 2026	708	709	709	710	703	96,300
August 19, 2026	709	703	703	709	701	104,000
August 18, 2026	707	708	708	713	704	92,800
August 17, 2026	714	707	707	714	706	66,800
August 14, 2026	706	710	710	714	706	119,600
August 13, 2026	704	706	706	708	701	131,800
August 12, 2026	700	698	698	703	694	214,800
August 10, 2026	700	699	699	706	699	135,900
August 07, 2026	698	697	697	705	695	192,400
August 06, 2026	705	695	695	705	688	532,600
August 05, 2026	728	727	727	730	722	139,600
August 04, 2026	730	727	727	734	727	70,200
August 03, 2026	740	730	730	744	727	149,300
July 31, 2026	754	746	746	756	746	107,200
July 30, 2026	752	753	753	757	743	121,200
July 29, 2026	749	759	759	761	740	245,600
July 28, 2026	745	743	743	749	742	157,800
July 27, 2026	742	748	748	748	741	54,500
July 24, 2026	739	742	742	743	735	79,400
July 23, 2026	739	740	740	741	735	55,800
July 22, 2026	732	740	740	742	730	91,900
July 21, 2026	733	730	730	738	729	71,400
July 17, 2026	731	730	730	742	724	139,600
July 16, 2026	734	730	730	741	726	90,800
July 15, 2026	722	740	740	740	721	140,700
July 14, 2026	726	722	722	727	720	66,000
July 13, 2026	727	723	723	733	721	63,300
July 10, 2026	719	725	725	725	719	108,200
July 09, 2026	719	719	719	724	716	110,100
July 08, 2026	724	719	719	726	718	113,700
July 07, 2026	726	724	724	731	724	79,600
July 06, 2026	720	721	721	726	719	90,400
July 03, 2026	721	720	720	726	717	112,900
July 02, 2026	715	721	721	725	713	129,000
July 01, 2026	721	712	712	721	710	166,300
June 30, 2026	717	717	717	723	714	152,700
June 29, 2026	716	719	719	722	714	206,700
June 26, 2026	720	715	715	720	708	146,200
June 25, 2026	719	714	714	719	711	87,400
June 24, 2026	720	718	718	726	714	99,600
June 23, 2026	722	718	718	723	715	122,600
June 22, 2026	722	717	717	734	717	112,100
June 19, 2026	722	726	726	730	714	155,000
June 18, 2026	715	726	726	728	712	79,900