Seikagaku Corporation (4548.T) JPX

681.00

-6(-0.87%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025686687687688681118,000
December 03, 2025703683683704682297,500
December 02, 2025718706706730699752,100
December 01, 2025696703703711694280,800
November 28, 2025690695695697689140,200
November 27, 2025698689689703688127,600
November 26, 2025704703703712699227,500
November 25, 2025669695695700669281,300
November 21, 2025661671671673661125,400
November 20, 2025665663663669662102,700
November 19, 2025667660660669659145,500
November 18, 2025678664664680657271,400
November 17, 202568068068068567876,100
November 14, 2025678684684685675122,300
November 13, 202567068068068067086,900
November 12, 2025665674674675661153,900
November 11, 2025660665665665654119,200
November 10, 2025659655655659654107,200
November 07, 202566065665666165279,000
November 06, 202566066066066565999,300
November 05, 2025660660660665659288,600
November 04, 2025657660660660646288,600
October 31, 202565865765765865294,200
October 30, 2025655655655659653407,000
October 29, 2025667654654672648350,800
October 28, 2025683671671683669147,700
October 27, 2025676683683688676169,700
October 24, 2025681679679683676133,000
October 23, 2025670678678681670121,000
October 22, 202567067667667667077,100
October 21, 2025674669669676669120,900
October 20, 2025670676676677668107,200
October 17, 202566766566567066464,500
October 16, 202566066766766866097,000
October 15, 2025654659659660653100,500
October 14, 2025649649649651644236,300
October 10, 2025656658658662652138,700
October 09, 2025659661661662657147,500
October 08, 20256696596596726591.29M
October 07, 2025669665665671662105,100
October 06, 2025669669669673664183,500
October 03, 202565766166166565582,200
October 02, 2025652657657660650309,800
October 01, 2025664653653664649262,800
September 30, 2025671664664672661158,700
September 29, 2025678672672678667183,200
September 26, 2025679687687687679123,500
September 25, 202568167967968167692,200
September 24, 2025683678678683677144,100
September 22, 2025682683683692680142,000
September 19, 2025683682682687675193,000
September 18, 2025679682682682672179,500
September 17, 2025679682682682672179,500
September 16, 2025677674674678672114,300
September 12, 2025674667667674667126,700
September 11, 2025679672672679668150,400
September 10, 202567967967968367893,400
September 09, 2025680679679689679127,600
September 08, 202568067767768267682,100
September 05, 2025675677677678674150,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved