Seikagaku Corporation (4548.T) JPX

Currency In JPY

AD

4548.T Historical Return

If you invested ¥1000 in Seikagaku Corporation (4548.T) 10 years ago, it would be worth ¥550.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.83, while ¥1000 invested 1 year ago would be worth ¥1,180.81. This corresponds to total returns of -44.93%, -25.42%, 18.08%, respectively, with annualized returns of -5.79%, -5.69%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026719725725725719108,200
July 09, 2026719719719724716110,100
July 08, 2026724719719726718113,700
July 07, 202672672472473172479,600
July 06, 202672072172172671990,400
July 03, 2026721720720726717112,900
July 02, 2026715721721725713129,000
July 01, 2026721712712721710166,300
June 30, 2026717717717723714152,700
June 29, 2026716719719722714206,700
June 26, 2026720715715720708146,200
June 25, 202671971471471971187,400
June 24, 202672071871872671499,600
June 23, 2026722718718723715122,600
June 22, 2026722717717734717112,100
June 19, 2026722726726730714155,000
June 18, 202671572672672871279,900
June 17, 202671771571572271286,400
June 16, 2026717717717717708117,400
June 15, 2026732717717733717102,900
June 12, 202672672172173172172,800
June 11, 202672472572572771694,000
June 10, 202672972772773672475,400
June 09, 2026736732732739725118,800
June 08, 2026738737737745725305,800
June 05, 2026720738738743720223,900
June 04, 2026723715715723712111,900
June 03, 2026714724724724704154,000
June 02, 2026723708708723708170,600
June 01, 2026770728728774723280,600
May 29, 2026787774774791774128,500
May 28, 2026789783783794775114,900
May 27, 2026789786786792778115,300
May 26, 202678978978979678388,900
May 25, 2026813792792817792182,400
May 22, 2026807818818820804216,200
May 21, 2026790803803810787283,600
May 20, 2026789782782790777200,700
May 19, 2026762798798801761379,500
May 18, 2026744761761761739225,700
May 15, 2026742748748753732203,400
May 14, 2026750734734754728276,500
May 13, 202671470470471470370,400
May 12, 202672171271272570960,600
May 11, 2026713721721725713123,600
May 08, 2026720713713723708153,400
May 07, 2026711725725727707130,600
May 01, 202670270370370669869,700
April 30, 202670370270270569987,500
April 28, 2026706706706706697116,500
April 27, 2026716702702716699135,500
April 24, 202671671471472570890,900
April 23, 2026717720720720711140,800
April 22, 2026726713713727710100,500
April 21, 202673772972973772593,400
April 20, 202673973573574173558,200
April 17, 202674273873874873897,800
April 16, 202675174674675574492,100
April 15, 202675275375375774883,800
April 14, 202674874474475274295,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved