Seikagaku Corporation - 4548.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	674	667	667	674	667	126,700
September 11, 2025	679	672	672	679	668	150,400
September 10, 2025	679	679	679	683	678	93,400
September 09, 2025	680	679	679	689	679	127,600
September 08, 2025	680	677	677	682	676	82,100
September 05, 2025	675	677	677	678	674	150,500
September 04, 2025	678	677	677	680	671	117,900
September 03, 2025	671	671	671	680	669	175,800
September 02, 2025	667	672	672	676	665	165,300
September 01, 2025	663	663	663	667	661	80,700
August 29, 2025	660	661	661	664	660	110,600
August 28, 2025	660	663	663	664	658	115,100
August 27, 2025	661	658	658	667	657	213,700
August 26, 2025	668	661	661	669	657	357,600
August 25, 2025	674	668	668	677	668	141,600
August 22, 2025	674	674	674	677	670	110,800
August 21, 2025	664	670	670	675	663	234,200
August 20, 2025	664	662	662	670	660	246,000
August 19, 2025	651	664	664	665	651	183,300
August 18, 2025	650	651	652	656	650	116,100
August 15, 2025	645	648	648	652	643	138,600
August 14, 2025	643	643	643	647	642	62,900
August 13, 2025	638	643	643	647	638	136,000
August 12, 2025	635	639	639	644	633	275,900
August 08, 2025	640	635	635	640	632	283,700
August 07, 2025	655	640	640	655	639	326,100
August 06, 2025	651	656	656	657	641	349,200
August 05, 2025	656	658	658	663	652	133,800
August 04, 2025	650	656	656	660	648	245,300
August 01, 2025	650	655	655	657	648	109,000
July 31, 2025	654	649	649	654	648	91,500
July 30, 2025	651	651	651	651	645	159,700
July 29, 2025	659	650	650	659	649	117,600
July 28, 2025	652	659	659	663	651	324,700
July 25, 2025	651	652	652	658	647	233,100
July 24, 2025	648	652	652	652	643	125,800
July 23, 2025	638	648	648	653	636	502,800
July 22, 2025	635	638	638	642	632	227,500
July 18, 2025	627	639	639	640	626	313,100
July 17, 2025	625	625	625	628	622	68,400
July 16, 2025	633	628	628	634	625	74,400
July 15, 2025	636	632	632	637	627	178,600
July 14, 2025	615	636	636	643	615	395,700
July 11, 2025	614	615	615	619	613	159,800
July 10, 2025	623	612	612	624	612	163,800
July 09, 2025	625	621	621	629	621	111,400
July 08, 2025	621	625	625	628	621	166,600
July 07, 2025	627	625	625	628	622	123,500
July 04, 2025	625	625	625	627	622	91,000
July 03, 2025	615	624	624	624	615	133,600
July 02, 2025	605	613	613	616	603	151,400
July 01, 2025	612	607	607	612	605	275,300
June 30, 2025	617	613	613	618	612	84,100
June 27, 2025	611	615	615	617	610	160,300
June 26, 2025	614	609	609	615	609	78,900
June 25, 2025	612	613	613	614	608	128,200
June 24, 2025	617	612	612	617	610	129,000
June 23, 2025	615	611	611	615	609	184,200
June 20, 2025	621	617	617	623	617	228,800
June 19, 2025	627	621	621	627	619	149,400

Seikagaku Corporation (4548.T) JPX