Seikagaku Corporation (4548.T) JPX

Currency In JPY

4548.T Historical Return

If you invested ¥1000 in Seikagaku Corporation (4548.T) 10 years ago, it would be worth ¥609.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.28, while ¥1000 invested 1 year ago would be worth ¥1,084.96. This corresponds to total returns of -39.09%, -26.47%, 8.5%, respectively, with annualized returns of -4.83%, -5.96%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	708	704	704	710	703	87,500
August 20, 2026	708	709	709	710	703	96,300
August 19, 2026	709	703	703	709	701	104,000
August 18, 2026	707	708	708	713	704	92,800
August 17, 2026	714	707	707	714	706	66,800
August 14, 2026	706	710	710	714	706	119,600
August 13, 2026	704	706	706	708	701	131,800
August 12, 2026	700	698	698	703	694	214,800
August 10, 2026	700	699	699	706	699	135,900
August 07, 2026	698	697	697	705	695	192,400
August 06, 2026	705	695	695	705	688	532,600
August 05, 2026	728	727	727	730	722	139,600
August 04, 2026	730	727	727	734	727	70,200
August 03, 2026	740	730	730	744	727	149,300
July 31, 2026	754	746	746	756	746	107,200
July 30, 2026	752	753	753	757	743	121,200
July 29, 2026	749	759	759	761	740	245,600
July 28, 2026	745	743	743	749	742	157,800
July 27, 2026	742	748	748	748	741	54,500
July 24, 2026	739	742	742	743	735	79,400
July 23, 2026	739	740	740	741	735	55,800
July 22, 2026	732	740	740	742	730	91,900
July 21, 2026	733	730	730	738	729	71,400
July 17, 2026	731	730	730	742	724	139,600
July 16, 2026	734	730	730	741	726	90,800
July 15, 2026	722	740	740	740	721	140,700
July 14, 2026	726	722	722	727	720	66,000
July 13, 2026	727	723	723	733	721	63,300
July 10, 2026	719	725	725	725	719	108,200
July 09, 2026	719	719	719	724	716	110,100
July 08, 2026	724	719	719	726	718	113,700
July 07, 2026	726	724	724	731	724	79,600
July 06, 2026	720	721	721	726	719	90,400
July 03, 2026	721	720	720	726	717	112,900
July 02, 2026	715	721	721	725	713	129,000
July 01, 2026	721	712	712	721	710	166,300
June 30, 2026	717	717	717	723	714	152,700
June 29, 2026	716	719	719	722	714	206,700
June 26, 2026	720	715	715	720	708	146,200
June 25, 2026	719	714	714	719	711	87,400
June 24, 2026	720	718	718	726	714	99,600
June 23, 2026	722	718	718	723	715	122,600
June 22, 2026	722	717	717	734	717	112,100
June 19, 2026	722	726	726	730	714	155,000
June 18, 2026	715	726	726	728	712	79,900
June 17, 2026	717	715	715	722	712	86,400
June 16, 2026	717	717	717	717	708	117,400
June 15, 2026	732	717	717	733	717	102,900
June 12, 2026	726	721	721	731	721	72,800
June 11, 2026	724	725	725	727	716	94,000
June 10, 2026	729	727	727	736	724	75,400
June 09, 2026	736	732	732	739	725	118,800
June 08, 2026	738	737	737	745	725	305,800
June 05, 2026	720	738	738	743	720	223,900
June 04, 2026	723	715	715	723	712	111,900
June 03, 2026	714	724	724	724	704	154,000
June 02, 2026	723	708	708	723	708	170,600
June 01, 2026	770	728	728	774	723	280,600
May 29, 2026	787	774	774	791	774	128,500
May 28, 2026	789	783	783	794	775	114,900