Seikagaku Corporation (4548.T) JPX

714.00

+6(+0.85%)

Updated at June 03 12:39PM

Currency In JPY

4548.T Historical Return

If you invested ¥1000 in Seikagaku Corporation (4548.T) 10 years ago, it would be worth ¥573.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.17, while ¥1000 invested 1 year ago would be worth ¥1,156.83. This corresponds to total returns of -42.69%, -21.18%, 15.68%, respectively, with annualized returns of -5.41%, -4.65%, 15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026723708708723708170,600
June 01, 2026770728728774723280,600
May 29, 2026787774774791774128,500
May 28, 2026789783783794775114,900
May 27, 2026789786786792778115,300
May 26, 202678978978979678388,900
May 25, 2026813792792817792182,400
May 22, 2026807818818820804216,200
May 21, 2026790803803810787283,600
May 20, 2026789782782790777200,700
May 19, 2026762798798801761379,500
May 18, 2026744761761761739225,700
May 15, 2026742748748753732203,400
May 14, 2026750734734754728276,500
May 13, 202671470470471470370,400
May 12, 202672171271272570960,600
May 11, 2026713721721725713123,600
May 08, 2026720713713723708153,400
May 07, 2026711725725727707130,600
May 01, 202670270370370669869,700
April 30, 202670370270270569987,500
April 28, 2026706706706706697116,500
April 27, 2026716702702716699135,500
April 24, 202671671471472570890,900
April 23, 2026717720720720711140,800
April 22, 2026726713713727710100,500
April 21, 202673772972973772593,400
April 20, 202673973573574173558,200
April 17, 202674273873874873897,800
April 16, 202675174674675574492,100
April 15, 202675275375375774883,800
April 14, 202674874474475274295,200
April 13, 202675574574575874453,400
April 10, 2026760757757769754152,100
April 09, 2026759755755765753144,400
April 08, 2026757756756761752158,100
April 07, 202674974974975574674,400
April 06, 202675475075075474663,200
April 03, 202674874974975174547,100
April 02, 2026750747747761745139,700
April 01, 2026740747747747740126,400
March 31, 202673072972974372893,000
March 30, 2026720735735737716208,500
March 27, 2026748757742758745163,700
March 26, 2026741745730.24749738184,500
March 25, 2026740747732.2750739167,300
March 24, 2026718727712.59729716168,900
March 23, 2026721704690.05721701321,600
March 19, 2026736730715.54741730137,000
March 18, 2026740748733.18748740113,800
March 17, 2026744735720.44746735115,100
March 16, 2026738737722.474073289,100
March 13, 2026743742727.3750739116,600
March 12, 2026770747732.2774745226,200
March 11, 2026770769753.76779764295,600
March 10, 2026746745729.2674673650,600
March 09, 2026723735720.44736716251,500
March 06, 2026739743728.28747733113,900
March 05, 2026735744729.26751733299,100
March 04, 2026741723701.81743715402,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved