Eiken Chemical Co., Ltd. (4549.T) JPX

2,430.00

-5(-0.21%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4752,4352,4352,4882,431128,600
December 03, 20252,4812,4502,4502,4922,45075,800
December 02, 20252,4532,4902,4902,5102,45381,900
December 01, 20252,4702,4672,4672,4982,45470,500
November 28, 20252,4332,4782,4782,4892,430103,900
November 27, 20252,4822,4572,4572,4922,44090,800
November 26, 20252,4152,4822,4822,4882,408129,900
November 25, 20252,3732,4152,4152,4392,355102,300
November 21, 20252,2822,3432,3432,3442,28278,800
November 20, 20252,2612,2782,2782,3022,26087,500
November 19, 20252,3062,2512,2512,3062,228131,500
November 18, 20252,3502,3222,3222,3632,317105,900
November 17, 20252,3502,3732,3732,3782,34977,700
November 14, 20252,3502,3502,3502,3562,333105,600
November 13, 20252,3502,3402,3402,3642,33070,700
November 12, 20252,3502,3502,3502,3662,34259,400
November 11, 20252,3292,3242,3242,3382,31669,600
November 10, 20252,3302,3202,3202,3372,30982,200
November 07, 20252,3012,3122,3122,3252,29365,100
November 06, 20252,3502,3302,3302,3632,32098,600
November 05, 20252,3722,3502,3502,3962,320124,800
November 04, 20252,3492,3852,3852,4372,34587,600
October 31, 20252,3632,3542,3542,3662,32588,900
October 30, 20252,3472,3502,3502,3632,330125,000
October 29, 20252,3662,3292,3292,3772,306112,400
October 28, 20252,4062,3812,3812,4332,37874,100
October 27, 20252,3802,4272,4272,4312,38045,700
October 24, 20252,3742,3812,3812,3952,35056,300
October 23, 20252,3722,3832,3832,4092,37250,500
October 22, 20252,3572,3892,3892,4052,35772,900
October 21, 20252,3242,3532,3532,3712,32433,800
October 20, 20252,3622,3242,3242,3622,31232,000
October 17, 20252,3202,3122,3122,3362,30056,600
October 16, 20252,3362,3142,3142,3362,30435,200
October 15, 20252,3092,3142,3142,3312,30938,900
October 14, 20252,3012,2822,2822,3302,25667,800
October 10, 20252,3272,3412,3412,3632,32346,300
October 09, 20252,3432,3662,3662,3942,30550,900
October 08, 20252,3812,3852,3852,4232,38138,300
October 07, 20252,3682,4062,4062,4132,36851,000
October 06, 20252,4192,3952,3952,4202,38947,700
October 03, 20252,3132,3712,3712,3892,31258,200
October 02, 20252,3402,3312,3312,3492,30067,500
October 01, 20252,3712,3302,3302,3852,316113,600
September 30, 20252,4302,3942,3942,4432,385111,200
September 29, 20252,4402,4352,4352,4562,43172,700
September 26, 20252,4352,4782,4782,4872,429129,300
September 25, 20252,4742,4552,4552,4752,44673,300
September 24, 20252,4452,4532,4532,4652,43049,200
September 22, 20252,4302,4502,4502,4712,43051,500
September 19, 20252,4712,4532,4532,4802,440138,000
September 18, 20252,4602,4642,4642,4662,42859,700
September 17, 20252,4502,4492,4492,4592,41666,200
September 16, 20252,4062,4342,4342,4522,40467,300
September 12, 20252,4422,4332,4332,4552,42788,300
September 11, 20252,4712,4422,4422,4712,41586,600
September 10, 20252,4802,4582,4582,4802,44841,500
September 09, 20252,5002,4742,4742,5102,45467,500
September 08, 20252,4802,4852,4852,5072,47760,400
September 05, 20252,4852,4952,4952,5052,46968,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved