Torii Pharmaceutical Co., Ltd. (4551.T) JPX

6,350.00

+20(+0.32%)

Updated at August 27, 2025 03:30PM

Currency In JPY

4551.T Historical Return

If you invested ¥1000 in Torii Pharmaceutical Co., Ltd. (4551.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -73.69%, -93.14%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 27, 2025	23,490.95T	23,528T	23,528T	23,528T	23,453.9T
August 26, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 25, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 22, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 21, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 20, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 19, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
August 18, 2025	12.2B	12.18B	12.18B	12.2B	12.18B
August 15, 2025	12.18B	12.2B	12.2B	12.2B	12.17B
August 14, 2025	12.2B	12.18B	12.18B	12.38B	12.18B
August 13, 2025	12.18B	12.2B	12.2B	12.36B	12.18B
August 12, 2025	12.18B	12.22B	12.22B	12.45B	12.18B
August 08, 2025	12.18B	12.2B	12.2B	12.2B	12.17B
August 07, 2025	12.18B	12.18B	12.18B	12.18B	12.17B
August 06, 2025	12.18B	12.18B	12.18B	12.18B	12.17B
August 05, 2025	12.17B	12.18B	12.18B	12.18B	12.17B
August 04, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
August 01, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 31, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 30, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 29, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 28, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 25, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 24, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 23, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 22, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 18, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 17, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 16, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 15, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
July 14, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
July 11, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
July 10, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
July 09, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
July 08, 2025	12.18B	12.17B	12.17B	12.2B	12.17B
July 07, 2025	12.18B	12.18B	12.18B	12.24B	12.18B
July 04, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
July 03, 2025	12.17B	12.18B	12.18B	12.18B	12.17B
July 02, 2025	12.17B	12.18B	12.18B	12.18B	12.17B
July 01, 2025	12.17B	12.17B	12.17B	12.17B	12.17B
June 30, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
June 27, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
June 26, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
June 25, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
June 24, 2025	12.18B	12.17B	12.17B	12.18B	12.17B
June 23, 2025	12.17B	12.17B	12.17B	12.18B	12.17B
June 20, 2025	12.18B	12.18B	12.18B	12.18B	12.17B
June 19, 2025	12.2B	12.17B	12.17B	12.26B	12.17B
June 18, 2025	12.18B	12.2B	12.2B	12.36B	12.18B
June 17, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
June 16, 2025	12.2B	12.2B	12.2B	12.22B	12.2B
June 13, 2025	12.2B	12.2B	12.2B	12.22B	12.2B
June 12, 2025	12.2B	12.2B	12.2B	12.22B	12.18B
June 11, 2025	12.2B	12.2B	12.2B	12.22B	12.2B
June 10, 2025	12.2B	12.2B	12.2B	12.22B	12.18B
June 09, 2025	12.2B	12.2B	12.2B	12.22B	12.18B
June 06, 2025	12.2B	12.2B	12.2B	12.2B	12.18B
June 05, 2025	12.2B	12.18B	12.18B	12.22B	12.18B
June 04, 2025	12.18B	12.18B	12.18B	12.2B	12.18B
June 03, 2025	12.2B	12.18B	12.18B	12.2B	12.18B