Torii Pharmaceutical Co., Ltd. - 4551.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6,340	6,330	6,330	6,340	6,330	37,300
August 15, 2025	6,330	6,340	6,340	6,340	6,320	48,800
August 14, 2025	6,340	6,330	6,330	6,430	6,330	312,700
August 13, 2025	6,330	6,340	6,340	6,420	6,330	48,600
August 12, 2025	6,330	6,350	6,350	6,470	6,330	73,100
August 08, 2025	6,330	6,340	6,340	6,340	6,320	22,100
August 07, 2025	6,330	6,330	6,330	6,330	6,320	14,800
August 06, 2025	6,330	6,330	6,330	6,330	6,320	8,700
August 05, 2025	6,320	6,330	6,330	6,330	6,320	5,400
August 04, 2025	6,330	6,320	6,320	6,330	6,320	6,000
August 01, 2025	6,320	6,320	6,320	6,330	6,320	4,800
July 31, 2025	6,320	6,320	6,320	6,330	6,320	17,300
July 30, 2025	6,320	6,320	6,320	6,330	6,320	549,400
July 29, 2025	6,320	6,320	6,320	6,330	6,320	14,500
July 28, 2025	6,320	6,320	6,320	6,330	6,320	8,200
July 25, 2025	6,320	6,320	6,320	6,330	6,320	15,600
July 24, 2025	6,320	6,320	6,320	6,330	6,320	15,300
July 23, 2025	6,320	6,320	6,320	6,330	6,320	12,500
July 22, 2025	6,320	6,320	6,320	6,330	6,320	4,400
July 18, 2025	6,320	6,320	6,320	6,330	6,320	8,400
July 17, 2025	6,320	6,320	6,320	6,330	6,320	11,000
July 16, 2025	6,320	6,320	6,320	6,330	6,320	24,600
July 15, 2025	6,330	6,320	6,320	6,330	6,320	12,700
July 14, 2025	6,330	6,320	6,320	6,330	6,320	8,400
July 11, 2025	6,330	6,320	6,320	6,330	6,320	3,900
July 10, 2025	6,330	6,320	6,320	6,330	6,320	17,400
July 09, 2025	6,320	6,320	6,320	6,330	6,320	10,000
July 08, 2025	6,330	6,320	6,320	6,340	6,320	20,800
July 07, 2025	6,330	6,330	6,330	6,360	6,330	22,100
July 04, 2025	6,330	6,320	6,320	6,330	6,320	18,200
July 03, 2025	6,320	6,330	6,330	6,330	6,320	9,300
July 02, 2025	6,320	6,330	6,330	6,330	6,320	30,500
July 01, 2025	6,320	6,320	6,320	6,320	6,320	19,400
June 30, 2025	6,320	6,320	6,320	6,330	6,320	31,400
June 27, 2025	6,320	6,320	6,320	6,330	6,320	28,400
June 26, 2025	6,320	6,320	6,320	6,330	6,320	52,100
June 25, 2025	6,320	6,320	6,320	6,330	6,320	34,300
June 24, 2025	6,330	6,320	6,320	6,330	6,320	90,900
June 23, 2025	6,320	6,320	6,320	6,330	6,320	71,000
June 20, 2025	6,330	6,330	6,330	6,330	6,320	64,300
June 19, 2025	6,340	6,320	6,320	6,370	6,320	26,300
June 18, 2025	6,330	6,340	6,340	6,420	6,330	48,400
June 17, 2025	6,330	6,330	6,330	6,340	6,330	10,800
June 16, 2025	6,340	6,340	6,340	6,350	6,340	26,100
June 13, 2025	6,340	6,340	6,340	6,350	6,340	34,200
June 12, 2025	6,340	6,340	6,340	6,350	6,330	92,500
June 11, 2025	6,340	6,340	6,340	6,350	6,340	37,300
June 10, 2025	6,340	6,340	6,340	6,350	6,330	94,300
June 09, 2025	6,340	6,340	6,340	6,350	6,330	121,000
June 06, 2025	6,340	6,340	6,340	6,340	6,330	47,900
June 05, 2025	6,340	6,330	6,330	6,350	6,330	404,600
June 04, 2025	6,330	6,330	6,330	6,340	6,330	121,000
June 03, 2025	6,340	6,330	6,330	6,340	6,330	87,700
June 02, 2025	6,330	6,340	6,340	6,340	6,330	40,800
May 30, 2025	6,330	6,340	6,340	6,340	6,330	61,300
May 29, 2025	6,330	6,330	6,330	6,340	6,330	70,000
May 28, 2025	6,340	6,330	6,330	6,340	6,330	47,900
May 27, 2025	6,340	6,340	6,340	6,340	6,330	60,000
May 26, 2025	6,340	6,340	6,340	6,340	6,330	73,200
May 23, 2025	6,340	6,330	6,330	6,340	6,330	87,200

Torii Pharmaceutical Co., Ltd. (4551.T) JPX