Torii Pharmaceutical Co., Ltd. (4551.T) JPX
6,350.00
+20(+0.32%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4551.T Historical Return
If you invested ¥1000 in Torii Pharmaceutical Co., Ltd. (4551.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -73.69%, -93.14%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4551.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 23,490.95T | 23,528T | 23,528T | 23,528T | 23,453.9T | 0 |
| August 26, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 25, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 22, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 21, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 20, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 19, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 18, 2025 | 12.2B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| August 15, 2025 | 12.18B | 12.2B | 12.2B | 12.2B | 12.17B | 0 |
| August 14, 2025 | 12.2B | 12.18B | 12.18B | 12.38B | 12.18B | 0 |
| August 13, 2025 | 12.18B | 12.2B | 12.2B | 12.36B | 12.18B | 0 |
| August 12, 2025 | 12.18B | 12.22B | 12.22B | 12.45B | 12.18B | 0 |
| August 08, 2025 | 12.18B | 12.2B | 12.2B | 12.2B | 12.17B | 0 |
| August 07, 2025 | 12.18B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| August 06, 2025 | 12.18B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| August 05, 2025 | 12.17B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| August 04, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| August 01, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 31, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 30, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 29, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 28, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 25, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 24, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 23, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 22, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 18, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 17, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 16, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 15, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 14, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 11, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 10, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 09, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 08, 2025 | 12.18B | 12.17B | 12.17B | 12.2B | 12.17B | 0 |
| July 07, 2025 | 12.18B | 12.18B | 12.18B | 12.24B | 12.18B | 0 |
| July 04, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| July 03, 2025 | 12.17B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| July 02, 2025 | 12.17B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| July 01, 2025 | 12.17B | 12.17B | 12.17B | 12.17B | 12.17B | 0 |
| June 30, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 27, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 26, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 25, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 24, 2025 | 12.18B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 23, 2025 | 12.17B | 12.17B | 12.17B | 12.18B | 12.17B | 0 |
| June 20, 2025 | 12.18B | 12.18B | 12.18B | 12.18B | 12.17B | 0 |
| June 19, 2025 | 12.2B | 12.17B | 12.17B | 12.26B | 12.17B | 0 |
| June 18, 2025 | 12.18B | 12.2B | 12.2B | 12.36B | 12.18B | 0 |
| June 17, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| June 16, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.2B | 0 |
| June 13, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.2B | 0 |
| June 12, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.18B | 0 |
| June 11, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.2B | 0 |
| June 10, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.18B | 0 |
| June 09, 2025 | 12.2B | 12.2B | 12.2B | 12.22B | 12.18B | 0 |
| June 06, 2025 | 12.2B | 12.2B | 12.2B | 12.2B | 12.18B | 0 |
| June 05, 2025 | 12.2B | 12.18B | 12.18B | 12.22B | 12.18B | 0 |
| June 04, 2025 | 12.18B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
| June 03, 2025 | 12.2B | 12.18B | 12.18B | 12.2B | 12.18B | 0 |
