Torii Pharmaceutical Co., Ltd. - 4551.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 27, 2025	6,340	6,350	6,350	6,350	6,330	48,100
August 26, 2025	6,330	6,330	6,330	6,340	6,330	18,900
August 25, 2025	6,330	6,330	6,330	6,340	6,330	25,700
August 22, 2025	6,330	6,330	6,330	6,340	6,330	3,100
August 21, 2025	6,330	6,330	6,330	6,340	6,330	6,100
August 20, 2025	6,330	6,330	6,330	6,340	6,330	15,700
August 19, 2025	6,330	6,330	6,330	6,340	6,330	21,700
August 18, 2025	6,340	6,330	6,330	6,340	6,330	48,800
August 15, 2025	6,330	6,340	6,340	6,340	6,320	48,800
August 14, 2025	6,340	6,330	6,330	6,430	6,330	312,700
August 13, 2025	6,330	6,340	6,340	6,420	6,330	48,600
August 12, 2025	6,330	6,350	6,350	6,470	6,330	73,100
August 08, 2025	6,330	6,340	6,340	6,340	6,320	22,100
August 07, 2025	6,330	6,330	6,330	6,330	6,320	14,800
August 06, 2025	6,330	6,330	6,330	6,330	6,320	8,700
August 05, 2025	6,320	6,330	6,330	6,330	6,320	5,400
August 04, 2025	6,330	6,320	6,320	6,330	6,320	6,000
August 01, 2025	6,320	6,320	6,320	6,330	6,320	4,800
July 31, 2025	6,320	6,320	6,320	6,330	6,320	17,300
July 30, 2025	6,320	6,320	6,320	6,330	6,320	549,400
July 29, 2025	6,320	6,320	6,320	6,330	6,320	14,500
July 28, 2025	6,320	6,320	6,320	6,330	6,320	8,200
July 25, 2025	6,320	6,320	6,320	6,330	6,320	15,600
July 24, 2025	6,320	6,320	6,320	6,330	6,320	15,300
July 23, 2025	6,320	6,320	6,320	6,330	6,320	12,500
July 22, 2025	6,320	6,320	6,320	6,330	6,320	4,400
July 18, 2025	6,320	6,320	6,320	6,330	6,320	8,400
July 17, 2025	6,320	6,320	6,320	6,330	6,320	11,000
July 16, 2025	6,320	6,320	6,320	6,330	6,320	24,600
July 15, 2025	6,330	6,320	6,320	6,330	6,320	12,700
July 14, 2025	6,330	6,320	6,320	6,330	6,320	8,400
July 11, 2025	6,330	6,320	6,320	6,330	6,320	3,900
July 10, 2025	6,330	6,320	6,320	6,330	6,320	17,400
July 09, 2025	6,320	6,320	6,320	6,330	6,320	10,000

Torii Pharmaceutical Co., Ltd. (4551.T) JPX