162.50
-1(-0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 172 | 172 | 172 | 178 | 168 | 5.95M |
| August 14, 2025 | 163 | 162 | 162 | 164.5 | 157.5 | 2.79M |
| August 13, 2025 | 167 | 162 | 162 | 168.5 | 158 | 3.11M |
| August 12, 2025 | 172 | 166 | 166 | 174 | 163 | 3.92M |
| August 11, 2025 | 165 | 168 | 168 | 170.5 | 163 | 5.32M |
| August 08, 2025 | 157.5 | 164.5 | 164.5 | 169 | 156.5 | 6.65M |
| August 07, 2025 | 163 | 157 | 157 | 165 | 156 | 4.96M |
| August 06, 2025 | 152.5 | 160 | 160 | 161.5 | 152.5 | 7.17M |
| August 05, 2025 | 144.5 | 154 | 154 | 155 | 140 | 9.35M |
| August 04, 2025 | 131 | 141 | 141 | 141 | 130.5 | 5.47M |
| August 01, 2025 | 117.5 | 128.5 | 128.5 | 128.5 | 116.5 | 1.62M |
| July 31, 2025 | 119 | 117 | 117 | 119.5 | 116.5 | 408,183 |
| July 30, 2025 | 120 | 119 | 119 | 120 | 118.5 | 211,812 |
| July 29, 2025 | 121.5 | 120 | 120 | 122 | 117 | 799,971 |
| July 28, 2025 | 121.5 | 119 | 119 | 122 | 118 | 560,534 |
| July 25, 2025 | 122 | 121 | 121 | 122.5 | 120 | 344,633 |
| July 24, 2025 | 125 | 120.5 | 120.5 | 125 | 120 | 662,117 |
| July 23, 2025 | 122 | 123 | 123 | 125 | 121.5 | 1.3M |
| July 22, 2025 | 134.5 | 125 | 120.8 | 139 | 124.5 | 5.16M |
| July 21, 2025 | 121 | 132.5 | 128.05 | 132.5 | 121 | 3.5M |
| July 18, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 119.5 | 395,439 |
| July 17, 2025 | 117.5 | 119 | 119 | 120.5 | 116.5 | 593,220 |
| July 16, 2025 | 121 | 116 | 116 | 121 | 116 | 723,948 |
| July 15, 2025 | 117.5 | 121 | 121 | 121.5 | 116.5 | 723,349 |
| July 14, 2025 | 119.5 | 117.5 | 117.5 | 120 | 117 | 397,990 |
| July 11, 2025 | 118.5 | 120 | 120 | 122 | 118 | 1.16M |
| July 10, 2025 | 120.5 | 119 | 119 | 121 | 114 | 3.66M |
| July 09, 2025 | 128 | 123.5 | 123.5 | 135 | 121.5 | 4.34M |
| July 08, 2025 | 129 | 128 | 128 | 132.5 | 126.5 | 1.55M |
| July 07, 2025 | 128 | 131 | 131 | 131 | 127 | 1.39M |
| July 04, 2025 | 125.5 | 129 | 129 | 133.5 | 124.5 | 4.46M |
| July 03, 2025 | 127 | 125.5 | 125.5 | 127.5 | 124 | 1.56M |
| July 02, 2025 | 119.5 | 127 | 127 | 127 | 119.5 | 1.56M |
| July 01, 2025 | 124 | 120.5 | 120.5 | 125 | 118.5 | 2.25M |
| June 30, 2025 | 123.5 | 123 | 123 | 124 | 118 | 1.33M |
| June 27, 2025 | 126 | 123.5 | 123.5 | 126 | 122.5 | 1.22M |
| June 26, 2025 | 127 | 126.5 | 126.5 | 134 | 123.5 | 5.09M |
| June 25, 2025 | 128.5 | 125.5 | 125.5 | 128.5 | 123.5 | 3.05M |
| June 24, 2025 | 128.5 | 124.5 | 124.5 | 134 | 122 | 10.64M |
| June 23, 2025 | 108.5 | 122 | 122 | 122 | 108.5 | 3.49M |
| June 20, 2025 | 111 | 111 | 111 | 115 | 108.5 | 4.49M |
| June 19, 2025 | 120.5 | 118 | 118 | 123.5 | 117 | 6.06M |
| June 18, 2025 | 121 | 117.5 | 117.5 | 129 | 117.5 | 10.27M |
| June 17, 2025 | 108.5 | 117.5 | 117.5 | 117.5 | 106 | 5.78M |
| June 16, 2025 | 98.1 | 107 | 107 | 107 | 97.5 | 2.89M |
| June 13, 2025 | 91.9 | 97.3 | 97.3 | 100 | 91.9 | 1.63M |
| June 12, 2025 | 90.5 | 91.3 | 91.3 | 91.9 | 90.5 | 104,688 |
| June 11, 2025 | 91.7 | 90.8 | 90.8 | 91.7 | 90.6 | 128,003 |
| June 10, 2025 | 92.4 | 90.8 | 90.8 | 92.4 | 89.2 | 329,624 |
| June 09, 2025 | 96.7 | 93.2 | 93.2 | 96.7 | 92.8 | 113,670 |
| June 06, 2025 | 95.7 | 94.8 | 94.8 | 95.7 | 94.3 | 61,195 |
| June 05, 2025 | 95 | 95 | 95 | 97 | 93.9 | 186,036 |
| June 04, 2025 | 91.3 | 94.2 | 94.2 | 95.3 | 91.3 | 259,688 |
| June 03, 2025 | 92.2 | 90.8 | 90.8 | 92.2 | 90.3 | 84,628 |
| June 02, 2025 | 94.4 | 90.7 | 90.7 | 94.4 | 90.7 | 163,997 |
| May 29, 2025 | 94.9 | 94.5 | 94.5 | 95 | 94.3 | 29,065 |
| May 28, 2025 | 95.8 | 94.3 | 94.3 | 96.6 | 94.2 | 82,079 |
| May 27, 2025 | 96.6 | 95.4 | 95.4 | 97.5 | 95.3 | 89,633 |
| May 26, 2025 | 96.9 | 96.6 | 96.6 | 97.5 | 96.5 | 67,943 |
| May 23, 2025 | 97 | 97.3 | 97.3 | 97.8 | 96.1 | 98,207 |