Global PMX Co., Ltd. (4551.TW) TAI

154.50

+2(+1.31%)

Updated at June 03 09:16AM

Currency In TWD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 1,988.78 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 999.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,739.87 NT$. This corresponds to total returns of 98.88%, -0.01%, 73.99%, respectively, with annualized returns of 7.11%, 0%, 73.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4551.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154152.5152.5155.5150.5943,223
June 01, 2026158153.5153.5158152908,034
May 29, 2026158.5155.5155.5160.5155.5780,091
May 28, 2026155.5155155166153.52.14M
May 27, 2026157151.5151.5157150.5748,601
May 26, 2026158.5156156159.5154654,782
May 25, 2026157157157158155755,993
May 22, 2026159.5155.5155.5159.5154.51.1M
May 21, 2026152.5158.5158.5162151.52.18M
May 20, 2026146148.5148.5150.5144.5713,708
May 19, 2026145.5146146152145.5751,107
May 18, 2026151145.5145.5152.5144989,733
May 15, 2026158151151158149.5782,899
May 14, 2026159155.5155.51621551.5M
May 13, 2026153.5153153156.5150.51.12M
May 12, 2026151155.5155.5161.51512.56M
May 11, 2026143148.5148.5148.51431.23M
May 08, 2026135135135137.5132.5637,560
May 07, 2026135135135136.5133.5531,391
May 06, 2026144.5135135144.5132991,846
May 05, 2026136.5142.5142.5142.5135.5815,197
May 04, 2026136.5136.5136.5137135297,937
April 30, 2026133134134136.5132.5667,849
April 29, 2026133132132133.5130.5320,275
April 28, 2026128133133133127.5430,398
April 27, 2026130.5128.5128.5131127.5665,871
April 24, 2026136131131136.5129.5402,377
April 23, 2026139.5136136139.5132618,305
April 22, 2026141.5139139141.5138311,822
April 21, 2026140140.5140.5142.5139.5390,851
April 20, 2026142140140143140460,070
April 17, 2026143.5142142143.5139.5695,338
April 16, 2026137.5142142145.5136.51.09M
April 15, 2026140136.5136.5140.5136455,306
April 14, 2026139.5138138141137573,632
April 13, 2026136137.5137.5139133523,304
April 10, 2026134136136136.5133483,423
April 09, 2026132133133133127473,257
April 08, 2026134132132139.5131644,210
April 07, 2026133131.5131.5135131293,928
April 02, 2026132131.5131.5133.5129.5255,199
April 01, 2026134131.5131.5134130.5349,633
March 31, 2026130129129132.5128376,849
March 30, 2026130.5131131131.5129261,161
March 27, 2026130134134134.5129.5460,919
March 26, 2026134.5131.5131.5135.5131.5663,627
March 25, 2026132134134136132909,845
March 24, 2026134128128136.51281.32M
March 23, 2026125131131132.5124.5533,887
March 20, 2026128127.5127.5128.5125.5355,517
March 19, 2026123.5126.5126.5129123718,838
March 18, 2026124122.5122.5124121183,975
March 17, 2026118.5122122125.5118.5606,701
March 16, 2026122117117122.5117541,285
March 13, 2026119.5121.5121.5123.5119288,010
March 12, 2026121121121124.5121363,388
March 11, 2026119.5121121124119.5234,053
March 10, 2026116.5116117117114165,802
March 09, 2026115111111116110647,557
March 06, 2026121.5122122125121.5349,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved