Global PMX Co., Ltd. (4551.TW) TAI

153.00

+1.5(+0.99%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025154151.5151.5156148.51.36M
September 04, 2025155152152156150.51.5M
September 03, 2025154153.5153.5157152.51.34M
September 02, 2025161155155161153.51.57M
September 01, 2025168158.5158.5169158.52.25M
August 29, 2025172.5168168173162.53.49M
August 28, 2025162.5168.5168.5171160.53.46M
August 27, 2025160162162165.5159.51.7M
August 26, 2025158.5159.5159.51631581.22M
August 25, 2025164.5159159164.51591.84M
August 22, 2025165161161166158.52.48M
August 21, 2025160163163164.51591.81M
August 20, 2025160159159160.5155.51.68M
August 19, 2025164161161167.5159.52.44M
August 18, 2025174162.5162.5174161.53.27M
August 15, 20251721721721781685.95M
August 14, 2025163162162164.5157.52.79M
August 13, 2025167162162168.51583.11M
August 12, 20251721661661741633.92M
August 11, 2025165168168170.51635.32M
August 08, 2025157.5164.5164.5169156.56.65M
August 07, 20251631571571651564.96M
August 06, 2025152.5160160161.5152.57.17M
August 05, 2025144.51541541551409.35M
August 04, 2025131141141141130.55.47M
August 01, 2025117.5128.5128.5128.5116.51.62M
July 31, 2025119117117119.5116.5408,183
July 30, 2025120119119120118.5211,812
July 29, 2025121.5120120122117799,971
July 28, 2025121.5119119122118560,534
July 25, 2025122121121122.5120344,633
July 24, 2025125120.5120.5125120662,117
July 23, 2025122123123125121.51.3M
July 22, 2025134.5125120.8139124.55.16M
July 21, 2025121132.5128.05132.51213.5M
July 18, 2025120.5120.5120.5121.5119.5395,439
July 17, 2025117.5119119120.5116.5593,220
July 16, 2025121116116121116723,948
July 15, 2025117.5121121121.5116.5723,349
July 14, 2025119.5117.5117.5120117397,990
July 11, 2025118.51201201221181.16M
July 10, 2025120.51191191211143.66M
July 09, 2025128123.5123.5135121.54.34M
July 08, 2025129128128132.5126.51.55M
July 07, 20251281311311311271.39M
July 04, 2025125.5129129133.5124.54.46M
July 03, 2025127125.5125.5127.51241.56M
July 02, 2025119.5127127127119.51.56M
July 01, 2025124120.5120.5125118.52.25M
June 30, 2025123.51231231241181.33M
June 27, 2025126123.5123.5126122.51.22M
June 26, 2025127126.5126.5134123.55.09M
June 25, 2025128.5125.5125.5128.5123.53.05M
June 24, 2025128.5124.5124.513412210.64M
June 23, 2025108.5122122122108.53.49M
June 20, 2025111111111115108.54.49M
June 19, 2025120.5118118123.51176.06M
June 18, 2025121117.5117.5129117.510.27M
June 17, 2025108.5117.5117.5117.51065.78M
June 16, 202598.110710710797.52.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved