Global PMX Co., Ltd. (4551.TW) TAI

Currency In TWD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 1,222.62 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 872.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,120.83 NT$. This corresponds to total returns of 22.26%, -12.8%, 12.08%, respectively, with annualized returns of 2.03%, -2.7%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4551.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	139	144.5	144.5	144.5	135	1.25M
November 10, 2026	136	131.5	131.5	139	127.5	2.95M
November 09, 2026	125	135.5	135.5	135.5	125	399,776
November 06, 2026	119	123.5	123.5	126	119	1.44M
November 05, 2026	139	132	132	139	131	606,754
November 04, 2026	143.5	140	140	143.5	132	805,076
November 03, 2026	148.5	141	141	148.5	138	774,239
November 02, 2026	150.5	151	151	152.5	148	357,981
October 30, 2026	152.5	152	152	154	149	712,798
October 29, 2026	162	157.5	157.5	162	156	341,137
October 28, 2026	159.5	162	162	163	159.5	543,601
October 27, 2026	158.5	155	155	159	154	469,413
October 22, 2026	165	156.5	156.5	166.5	156	490,037
October 21, 2026	159.5	164.5	164.5	167.5	159	784,831
October 20, 2026	159.5	156.5	156.5	162.5	156	707,004
October 19, 2026	160	161.5	161.5	163	157.5	750,605
October 16, 2026	165.5	164	164	169	162.5	654,067
October 15, 2026	164	164	164	172	163	1.42M
October 14, 2026	171.5	171	171	173	167.5	1.05M
October 13, 2026	177	170	170	177	165	2.9M
October 12, 2026	182	181	181	185.5	179.5	1.1M
October 08, 2026	185	184	184	188	182.5	1.7M
October 07, 2026	182	187	187	193.5	179	4.41M
October 06, 2026	188	181.5	181.5	190	180.5	2.66M
October 05, 2026	191.5	186	186	192	178.5	5.59M
October 02, 2026	173	186	186	186.5	172	3.36M
October 01, 2026	175	172.5	172.5	175	168.5	1.56M
September 30, 2026	183.5	174.5	174.5	188	173.5	5.38M
September 29, 2026	162.5	179.5	179.5	179.5	162	2.69M
September 24, 2026	162	163.5	163.5	167	159	1.01M
September 23, 2026	159	163.5	163.5	168	159	1.28M
September 22, 2026	159.5	157	157	162	156	648,650
September 21, 2026	161	158	158	161	157	288,555
September 18, 2026	159.5	159.5	159.5	160.5	157	293,018
September 17, 2026	158	158	158	161	156.5	462,163
September 16, 2026	155	155.5	155.5	157	154	277,554
September 15, 2026	155	153.5	153.5	156.5	153.5	267,290
September 11, 2026	156.5	157	157	159.5	155	486,669
September 10, 2026	165.5	159	159	166	158.5	1.3M
September 09, 2026	164.5	168	168	169.5	164.5	1.01M
September 08, 2026	168	163	163	168	162	971,962
September 07, 2026	172.5	167.5	167.5	173	166.5	1.6M
September 04, 2026	165	171.5	171.5	173	164	2.02M
September 03, 2026	168	161	161	169	161	831,083
September 02, 2026	166	166	166	169	163.5	796,648
September 01, 2026	162	167.5	167.5	173	161	1.74M
August 31, 2026	164.5	159.5	159.5	168.5	158	985,562
August 28, 2026	172	162	162	172.5	162	1.58M
August 27, 2026	160	170	170	173	159.5	2.14M
August 26, 2026	155	160	160	162	154.5	511,821
August 25, 2026	153	155	155	155	149	494,421
August 24, 2026	156.5	154	154	158	153	490,805
August 21, 2026	162	157.5	157.5	163.5	157	423,981
August 20, 2026	163.5	162	162	163.5	159	342,678
August 19, 2026	160.5	161	161	164	158	869,836
August 18, 2026	170.5	163.5	163.5	173.5	163	811,157
August 17, 2026	163	170.5	170.5	173	162	1.64M
August 14, 2026	176	162	162	176	160.5	2.59M
August 13, 2026	174	174	174	182	174	3.29M
August 12, 2026	157.5	172.5	172.5	172.5	157	1.65M