Global PMX Co., Ltd. (4551.TW) TAI

Currency In TWD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 2,344.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,324.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,875.83 NT$. This corresponds to total returns of 134.4%, 32.41%, 87.58%, respectively, with annualized returns of 8.89%, 5.77%, 87.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4551.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	249	229.5	229.5	249	228	1.87M
July 08, 2026	245	246	246	251.5	232	3.09M
July 07, 2026	272.5	254	254	290	254	3.65M
July 06, 2026	291	282	282	291.5	263.5	1.79M
July 03, 2026	241	265	265	265	241	954,643
July 02, 2026	226.5	241	241	244	226.5	595,268
July 01, 2026	226	234	234	235.5	221	755,544
June 30, 2026	218	225	225	225.5	215	1.27M
June 29, 2026	225	224.5	224.5	230	209	1.54M
June 26, 2026	251.5	225	225	260.5	225	1.2M
June 25, 2026	252	249.5	249.5	252	240.5	850,966
June 24, 2026	240.5	244	244	244	238.5	921,804
June 23, 2026	226	245	245	245	222	1.55M
June 22, 2026	225.5	226	226	235.5	222	4.9M
June 18, 2026	221	221.5	221.5	221.5	216	4.1M
June 17, 2026	200	201.5	201.5	201.5	193	2.54M
June 16, 2026	183	183.5	183.5	183.5	182	2.38M
June 15, 2026	167	167	167	167	161.5	3.12M
June 12, 2026	142	152	152	152	142	1.74M
June 11, 2026	137.5	138.5	138.5	139	132.5	923,914
June 10, 2026	141.5	137.5	137.5	144	136	1.14M
June 09, 2026	139	144	144	144	137.5	1.86M
June 08, 2026	130	139.5	139.5	140.5	128	1.85M
June 05, 2026	149	141.5	141.5	150.5	140	1.37M
June 04, 2026	151.5	145	145	151.5	142	1.21M
June 03, 2026	154	151.5	151.5	157	151	1.12M
June 02, 2026	154	152.5	152.5	155.5	150.5	943,223
June 01, 2026	158	153.5	153.5	158	152	908,034
May 29, 2026	158.5	155.5	155.5	160.5	155.5	780,091
May 28, 2026	155.5	155	155	166	153.5	2.14M
May 27, 2026	157	151.5	151.5	157	150.5	748,601
May 26, 2026	158.5	156	156	159.5	154	654,782
May 25, 2026	157	157	157	158	155	755,993
May 22, 2026	159.5	155.5	155.5	159.5	154.5	1.1M
May 21, 2026	152.5	158.5	158.5	162	151.5	2.18M
May 20, 2026	146	148.5	148.5	150.5	144.5	713,708
May 19, 2026	145.5	146	146	152	145.5	751,107
May 18, 2026	151	145.5	145.5	152.5	144	989,733
May 15, 2026	158	151	151	158	149.5	782,899
May 14, 2026	159	155.5	155.5	162	155	1.5M
May 13, 2026	153.5	153	153	156.5	150.5	1.12M
May 12, 2026	151	155.5	155.5	161.5	151	2.56M
May 11, 2026	143	148.5	148.5	148.5	143	1.23M
May 08, 2026	135	135	135	137.5	132.5	637,560
May 07, 2026	135	135	135	136.5	133.5	531,391
May 06, 2026	144.5	135	135	144.5	132	991,846
May 05, 2026	136.5	142.5	142.5	142.5	135.5	815,197
May 04, 2026	136.5	136.5	136.5	137	135	297,937
April 30, 2026	133	134	134	136.5	132.5	667,849
April 29, 2026	133	132	132	133.5	130.5	320,275
April 28, 2026	128	133	133	133	127.5	430,398
April 27, 2026	130.5	128.5	128.5	131	127.5	665,871
April 24, 2026	136	131	131	136.5	129.5	402,377
April 23, 2026	139.5	136	136	139.5	132	618,305
April 22, 2026	141.5	139	139	141.5	138	311,822
April 21, 2026	140	140.5	140.5	142.5	139.5	390,851
April 20, 2026	142	140	140	143	140	460,070
April 17, 2026	143.5	142	142	143.5	139.5	695,338
April 16, 2026	137.5	142	142	145.5	136.5	1.09M
April 15, 2026	140	136.5	136.5	140.5	136	455,306