121.00
+3.5(+2.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 118.5 | 121 | 121 | 121.5 | 118 | 455,866 |
| January 13, 2026 | 120.5 | 117.5 | 117.5 | 121 | 117 | 381,314 |
| January 12, 2026 | 119 | 119.5 | 119.5 | 119.5 | 118 | 372,188 |
| January 09, 2026 | 118.5 | 117.5 | 117.5 | 120 | 116 | 699,360 |
| January 08, 2026 | 117 | 114 | 114 | 117 | 114 | 182,956 |
| January 07, 2026 | 117 | 116 | 116 | 117.5 | 115.5 | 242,986 |
| January 06, 2026 | 119 | 117 | 117 | 119 | 114.5 | 383,627 |
| January 05, 2026 | 116 | 117.5 | 117.5 | 119.5 | 115 | 557,879 |
| January 02, 2026 | 114.5 | 114.5 | 114.5 | 116.5 | 114 | 238,990 |
| December 31, 2025 | 113 | 112.5 | 112.5 | 117.5 | 112.5 | 362,808 |
| December 30, 2025 | 114 | 113.5 | 113.5 | 114 | 112.5 | 95,386 |
| December 29, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 78,581 |
| December 26, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114 | 56,786 |
| December 24, 2025 | 115.5 | 114 | 114 | 116 | 114 | 112,799 |
| December 23, 2025 | 119 | 116.5 | 116.5 | 119 | 116.5 | 143,349 |
| December 22, 2025 | 115.5 | 118 | 118 | 118.5 | 115.5 | 123,755 |
| December 19, 2025 | 114.5 | 115.5 | 115.5 | 115.5 | 113 | 158,820 |
| December 18, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 112 | 171,965 |
| December 17, 2025 | 114 | 115.5 | 115.5 | 115.5 | 111 | 131,594 |
| December 16, 2025 | 114.5 | 114 | 114 | 115.5 | 113 | 200,491 |
| December 15, 2025 | 117 | 115.5 | 115.5 | 117 | 115 | 152,152 |
| December 12, 2025 | 118 | 118.5 | 118.5 | 119 | 117 | 140,581 |
| December 11, 2025 | 115 | 116 | 116 | 119.5 | 115 | 282,631 |
| December 10, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 112.5 | 312,845 |
| December 09, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 114.5 | 107,726 |
| December 08, 2025 | 117.5 | 116 | 116 | 117.5 | 116 | 111,311 |
| December 05, 2025 | 119.5 | 118.5 | 118.5 | 120 | 117.5 | 187,820 |
| December 04, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 186,090 |
| December 03, 2025 | 116 | 117.5 | 117.5 | 118 | 116 | 82,088 |
| December 02, 2025 | 116.5 | 115.5 | 115.5 | 118 | 115.5 | 154,988 |
| December 01, 2025 | 118 | 115.5 | 115.5 | 118 | 115 | 124,636 |
| November 28, 2025 | 116.5 | 116 | 116 | 117.5 | 115 | 137,631 |
| November 27, 2025 | 116.5 | 115 | 115 | 117.5 | 114.5 | 119,831 |
| November 26, 2025 | 115.5 | 116 | 116 | 117 | 113.5 | 230,220 |
| November 25, 2025 | 113.5 | 113.5 | 113.5 | 116 | 112 | 280,718 |
| November 24, 2025 | 112.5 | 111.5 | 111.5 | 114.5 | 111 | 216,502 |
| November 21, 2025 | 113 | 111.5 | 111.5 | 113 | 110 | 324,430 |
| November 20, 2025 | 114.5 | 113 | 113 | 116.5 | 113 | 239,809 |
| November 19, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 112.5 | 217,610 |
| November 18, 2025 | 115 | 112.5 | 112.5 | 116 | 112 | 374,364 |
| November 17, 2025 | 116.5 | 116 | 116 | 117.5 | 115 | 465,968 |
| November 14, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 374,406 |
| November 13, 2025 | 120 | 118 | 118 | 120 | 117 | 1.25M |
| November 12, 2025 | 121 | 120 | 120 | 124 | 119 | 1.39M |
| November 11, 2025 | 127 | 123.5 | 123.5 | 129.5 | 123.5 | 1.44M |
| November 10, 2025 | 133 | 137 | 137 | 137 | 130 | 371,325 |
| November 07, 2025 | 132.5 | 133.5 | 133.5 | 136 | 132 | 604,374 |
| November 06, 2025 | 140 | 134.5 | 134.5 | 141 | 134.5 | 725,343 |
| November 05, 2025 | 136.5 | 139 | 139 | 141 | 135 | 335,627 |
| November 04, 2025 | 141.5 | 139.5 | 139.5 | 142.5 | 139.5 | 284,612 |
| November 03, 2025 | 142.5 | 141 | 141 | 142.5 | 140 | 332,406 |
| October 31, 2025 | 143 | 142.5 | 142.5 | 145 | 139.5 | 576,753 |
| October 30, 2025 | 150.5 | 143 | 143 | 150.5 | 141.5 | 1.02M |
| October 29, 2025 | 157.5 | 149 | 149 | 157.5 | 149 | 1.19M |
| October 28, 2025 | 146 | 152 | 152 | 157 | 146 | 2.82M |
| October 27, 2025 | 154.5 | 145 | 145 | 154.5 | 145 | 875,200 |
| October 23, 2025 | 152 | 151 | 151 | 152.5 | 149.5 | 481,835 |
| October 22, 2025 | 154 | 153 | 153 | 154 | 148 | 886,511 |
| October 21, 2025 | 151 | 152 | 152 | 153 | 149 | 1.07M |
| October 20, 2025 | 151.5 | 148 | 148 | 153 | 146.5 | 793,317 |