Global PMX Co., Ltd. (4551.TW) TAI

Currency In TWD

AD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 1,354.85 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,091.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,101.75 NT$. This corresponds to total returns of 35.48%, 9.11%, 10.18%, respectively, with annualized returns of 3.08%, 1.76%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4551.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026156.5157157159.5155486,669
September 10, 2026165.5159159166158.51.3M
September 09, 2026164.5168168169.5164.51.01M
September 08, 2026168163163168162971,962
September 07, 2026172.5167.5167.5173166.51.6M
September 04, 2026165171.5171.51731642.02M
September 03, 2026168161161169161831,083
September 02, 2026166166166169163.5796,648
September 01, 2026162167.5167.51731611.74M
August 31, 2026164.5159.5159.5168.5158985,562
August 28, 2026172162162172.51621.58M
August 27, 2026160170170173159.52.14M
August 26, 2026155160160162154.5511,821
August 25, 2026153155155155149494,421
August 24, 2026156.5154154158153490,805
August 21, 2026162157.5157.5163.5157423,981
August 20, 2026163.5162162163.5159342,678
August 19, 2026160.5161161164158869,836
August 18, 2026170.5163.5163.5173.5163811,157
August 17, 2026163170.5170.51731621.64M
August 14, 2026176162162176160.52.59M
August 13, 20261741741741821743.29M
August 12, 2026157.5172.5172.5172.51571.65M
August 11, 20261711571571711572.8M
August 10, 2026169.5174174174163.5998,496
August 07, 2026173.5167.5167.5177166.51.26M
August 06, 2026165.5170170171.5163989,080
August 05, 2026168165.5165.5170163692,942
August 04, 2026158163163164156409,969
August 03, 2026163160160168.5159903,100
July 31, 2026163163163163163157,497
July 30, 2026156.5148.5148.5157146.5753,161
July 29, 2026168.5160.5160.51691511.62M
July 28, 2026176167167176165868,743
July 27, 2026184182182184175.5926,433
July 23, 2026182188188196.51821.85M
July 22, 2026191.5182182191.5181792,755
July 21, 2026181.5182.5182.5188176830,433
July 20, 2026189179.5179.5190172.51.56M
July 17, 20261931881881961851.11M
July 16, 2026199198198200195774,731
July 15, 2026213201.5201.5213196.51.34M
July 14, 20262142082082211982.45M
July 13, 2026227.5214214229.52102.29M
July 09, 2026249229.5229.52492281.87M
July 08, 2026245246246251.52323.09M
July 07, 2026272.52542542902543.65M
July 06, 2026291282282291.5263.51.79M
July 03, 2026241265265265241954,643
July 02, 2026226.5241241244226.5595,268
July 01, 2026226234234235.5221755,544
June 30, 2026218225225225.52151.27M
June 29, 2026225224.5224.52302091.54M
June 26, 2026251.5225225260.52251.2M
June 25, 2026252249.5249.5252240.5850,966
June 24, 2026240.5244244244238.5921,804
June 23, 20262262452452452221.55M
June 22, 2026225.5226226235.52224.9M
June 18, 2026221221.5221.5221.52164.1M
June 17, 2026200201.5201.5201.51932.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved