Global PMX Co., Ltd. (4551.TW) TAI

151.50

+0.5(+0.33%)

Updated at October 20 10:03AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025153151151153.5148.5731,803
October 16, 2025154.5154154155151845,399
October 15, 2025150154.5154.5155.5146.51.08M
October 14, 20251521481481581481.95M
October 13, 2025148148.5148.51521461.07M
October 09, 2025148155155160147.53.57M
October 08, 2025143.5148148150.51421.2M
October 07, 20251541441441541441.65M
October 03, 20251351471471471351.79M
October 02, 2025136.5134134138133327,791
October 01, 2025134.51351351421341.13M
September 30, 2025135133.5133.5135131.5300,919
September 29, 2025132.5132.5132.5132.5132.50
September 26, 2025136.5132.5132.5136.5131.5894,951
September 25, 2025141137.5137.5141137590,227
September 24, 2025139.5141141143.5139.5595,061
September 23, 2025146.5139.5139.5146.5139.51.26M
September 22, 2025150146146151146596,233
September 19, 20251521501501541481.17M
September 18, 2025144152.5152.51551442.32M
September 17, 2025144142.5142.5147142417,307
September 16, 2025142143143145.5142459,885
September 15, 2025142.5142142143138635,860
September 12, 2025144.5142.5142.5145.5142489,665
September 11, 2025149.5144144149.5143.51.13M
September 10, 2025149149149150.5141.52.48M
September 09, 2025156152152157152855,065
September 08, 2025152.5153153154.5150640,305
September 05, 2025154151.5151.5156148.51.36M
September 04, 2025155152152156150.51.5M
September 03, 2025154153.5153.5157152.51.34M
September 02, 2025161155155161153.51.57M
September 01, 2025168158.5158.5169158.52.25M
August 29, 2025172.5168168173162.53.49M
August 28, 2025162.5168.5168.5171160.53.46M
August 27, 2025160162162165.5159.51.7M
August 26, 2025158.5159.5159.51631581.22M
August 25, 2025164.5159159164.51591.84M
August 22, 2025165161161166158.52.48M
August 21, 2025160163163164.51591.81M
August 20, 2025160159159160.5155.51.68M
August 19, 2025164161161167.5159.52.44M
August 18, 2025174162.5162.5174161.53.27M
August 15, 20251721721721781685.95M
August 14, 2025163162162164.5157.52.79M
August 13, 2025167162162168.51583.11M
August 12, 20251721661661741633.92M
August 11, 2025165168168170.51635.32M
August 08, 2025157.5164.5164.5169156.56.65M
August 07, 20251631571571651564.96M
August 06, 2025152.5160160161.5152.57.17M
August 05, 2025144.51541541551409.35M
August 04, 2025131141141141130.55.47M
August 01, 2025117.5128.5128.5128.5116.51.62M
July 31, 2025119117117119.5116.5408,183
July 30, 2025120119119120118.5211,812
July 29, 2025121.5120120122117799,971
July 28, 2025121.5119119122118560,534
July 25, 2025122121121122.5120344,633
July 24, 2025125120.5120.5125120662,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved