Global PMX Co., Ltd. (4551.TW) TAI

160.50

-2(-1.23%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251721721721781685.95M
August 14, 2025163162162164.5157.52.79M
August 13, 2025167162162168.51583.11M
August 12, 20251721661661741633.92M
August 11, 2025165168168170.51635.32M
August 08, 2025157.5164.5164.5169156.56.65M
August 07, 20251631571571651564.96M
August 06, 2025152.5160160161.5152.57.17M
August 05, 2025144.51541541551409.35M
August 04, 2025131141141141130.55.47M
August 01, 2025117.5128.5128.5128.5116.51.62M
July 31, 2025119117117119.5116.5408,183
July 30, 2025120119119120118.5211,812
July 29, 2025121.5120120122117799,971
July 28, 2025121.5119119122118560,534
July 25, 2025122121121122.5120344,633
July 24, 2025125120.5120.5125120662,117
July 23, 2025122123123125121.51.3M
July 22, 2025134.5125120.8139124.55.16M
July 21, 2025121132.5128.05132.51213.5M
July 18, 2025120.5120.5120.5121.5119.5395,439
July 17, 2025117.5119119120.5116.5593,220
July 16, 2025121116116121116723,948
July 15, 2025117.5121121121.5116.5723,349
July 14, 2025119.5117.5117.5120117397,990
July 11, 2025118.51201201221181.16M
July 10, 2025120.51191191211143.66M
July 09, 2025128123.5123.5135121.54.34M
July 08, 2025129128128132.5126.51.55M
July 07, 20251281311311311271.39M
July 04, 2025125.5129129133.5124.54.46M
July 03, 2025127125.5125.5127.51241.56M
July 02, 2025119.5127127127119.51.56M
July 01, 2025124120.5120.5125118.52.25M
June 30, 2025123.51231231241181.33M
June 27, 2025126123.5123.5126122.51.22M
June 26, 2025127126.5126.5134123.55.09M
June 25, 2025128.5125.5125.5128.5123.53.05M
June 24, 2025128.5124.5124.513412210.64M
June 23, 2025108.5122122122108.53.49M
June 20, 2025111111111115108.54.49M
June 19, 2025120.5118118123.51176.06M
June 18, 2025121117.5117.5129117.510.27M
June 17, 2025108.5117.5117.5117.51065.78M
June 16, 202598.110710710797.52.89M
June 13, 202591.997.397.310091.91.63M
June 12, 202590.591.391.391.990.5104,688
June 11, 202591.790.890.891.790.6128,003
June 10, 202592.490.890.892.489.2329,624
June 09, 202596.793.293.296.792.8113,670
June 06, 202595.794.894.895.794.361,195
June 05, 20259595959793.9186,036
June 04, 202591.394.294.295.391.3259,688
June 03, 202592.290.890.892.290.384,628
June 02, 202594.490.790.794.490.7163,997
May 29, 202594.994.594.59594.329,065
May 28, 202595.894.394.396.694.282,079
May 27, 202596.695.495.497.595.389,633
May 26, 202596.996.696.697.596.567,943
May 23, 20259797.397.397.896.198,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved