Global PMX Co., Ltd. (4551.TW) TAI

155.50

+2.5(+1.63%)

Updated at May 14 01:30PM

Currency In TWD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 2,099.37 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,102.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,676.19 NT$. This corresponds to total returns of 109.94%, 10.21%, 67.62%, respectively, with annualized returns of 7.7%, 1.96%, 67.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4551.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	153.5	153	153	156.5	150.5	1.12M
May 12, 2026	151	155.5	155.5	161.5	151	2.56M
May 11, 2026	143	148.5	148.5	148.5	143	1.23M
May 08, 2026	135	135	135	137.5	132.5	637,560
May 07, 2026	135	135	135	136.5	133.5	531,391
May 06, 2026	144.5	135	135	144.5	132	991,846
May 05, 2026	136.5	142.5	142.5	142.5	135.5	815,197
May 04, 2026	136.5	136.5	136.5	137	135	297,937
April 30, 2026	133	134	134	136.5	132.5	667,849
April 29, 2026	133	132	132	133.5	130.5	320,275
April 28, 2026	128	133	133	133	127.5	430,398
April 27, 2026	130.5	128.5	128.5	131	127.5	665,871
April 24, 2026	136	131	131	136.5	129.5	402,377
April 23, 2026	139.5	136	136	139.5	132	618,305
April 22, 2026	141.5	139	139	141.5	138	311,822
April 21, 2026	140	140.5	140.5	142.5	139.5	390,851
April 20, 2026	142	140	140	143	140	460,070
April 17, 2026	143.5	142	142	143.5	139.5	695,338
April 16, 2026	137.5	142	142	145.5	136.5	1.09M
April 15, 2026	140	136.5	136.5	140.5	136	455,306
April 14, 2026	139.5	138	138	141	137	573,632
April 13, 2026	136	137.5	137.5	139	133	523,304
April 10, 2026	134	136	136	136.5	133	483,423
April 09, 2026	132	133	133	133	127	473,257
April 08, 2026	134	132	132	139.5	131	644,210
April 07, 2026	133	131.5	131.5	135	131	293,928
April 02, 2026	132	131.5	131.5	133.5	129.5	255,199
April 01, 2026	134	131.5	131.5	134	130.5	349,633
March 31, 2026	130	129	129	132.5	128	376,849
March 30, 2026	130.5	131	131	131.5	129	261,161
March 27, 2026	130	134	134	134.5	129.5	460,919
March 26, 2026	134.5	131.5	131.5	135.5	131.5	663,627
March 25, 2026	132	134	134	136	132	909,845
March 24, 2026	134	128	128	136.5	128	1.32M
March 23, 2026	125	131	131	132.5	124.5	533,887
March 20, 2026	128	127.5	127.5	128.5	125.5	355,517
March 19, 2026	123.5	126.5	126.5	129	123	718,838
March 18, 2026	124	122.5	122.5	124	121	183,975
March 17, 2026	118.5	122	122	125.5	118.5	606,701
March 16, 2026	122	117	117	122.5	117	541,285
March 13, 2026	119.5	121.5	121.5	123.5	119	288,010
March 12, 2026	121	121	121	124.5	121	363,388
March 11, 2026	119.5	121	121	124	119.5	234,053
March 10, 2026	116.5	116	117	117	114	165,802
March 09, 2026	115	111	111	116	110	647,557
March 06, 2026	121.5	122	122	125	121.5	349,796
March 05, 2026	125	123.5	123.5	126	122.5	277,818
March 04, 2026	123	120	120	123.5	117.5	470,387
March 03, 2026	127	125.5	125.5	133.5	125	1.07M
March 02, 2026	122	127	127	128	121	539,160
February 26, 2026	124	125	125	126.5	122	494,769
February 25, 2026	124	123.5	123.5	125.5	123.5	218,436
February 24, 2026	124.5	124	124	126.5	123.5	224,279
February 23, 2026	124.5	125	125	126.5	122.5	416,524
February 11, 2026	123	122	122	124	121	221,134
February 10, 2026	125	123.5	123.5	126	123.5	392,141
February 09, 2026	119.5	122.5	122.5	123.5	118.5	505,480
February 06, 2026	117.5	116	116	117.5	111	548,903
February 05, 2026	120	117.5	117.5	123	117.5	463,364
February 04, 2026	122.5	121	121	122.5	119.5	270,129