Global PMX Co., Ltd. (4551.TW) TAI

Currency In TWD

AD

4551.TW Historical Return

If you invested 1000 NT$ in Global PMX Co., Ltd. (4551.TW) 10 years ago, it would be worth 2,344.01 NT$ as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,306.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,875.83 NT$. This corresponds to total returns of 134.4%, 30.63%, 87.58%, respectively, with annualized returns of 8.89%, 5.49%, 87.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4551.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026227.5214214229.52102.29M
July 09, 2026249229.5229.52492281.87M
July 08, 2026245246246251.52323.09M
July 07, 2026272.52542542902543.65M
July 06, 2026291282282291.5263.51.79M
July 03, 2026241265265265241954,643
July 02, 2026226.5241241244226.5595,268
July 01, 2026226234234235.5221755,544
June 30, 2026218225225225.52151.27M
June 29, 2026225224.5224.52302091.54M
June 26, 2026251.5225225260.52251.2M
June 25, 2026252249.5249.5252240.5850,966
June 24, 2026240.5244244244238.5921,804
June 23, 20262262452452452221.55M
June 22, 2026225.5226226235.52224.9M
June 18, 2026221221.5221.5221.52164.1M
June 17, 2026200201.5201.5201.51932.54M
June 16, 2026183183.5183.5183.51822.38M
June 15, 2026167167167167161.53.12M
June 12, 20261421521521521421.74M
June 11, 2026137.5138.5138.5139132.5923,914
June 10, 2026141.5137.5137.51441361.14M
June 09, 2026139144144144137.51.86M
June 08, 2026130139.5139.5140.51281.85M
June 05, 2026149141.5141.5150.51401.37M
June 04, 2026151.5145145151.51421.21M
June 03, 2026154151.5151.51571511.12M
June 02, 2026154152.5152.5155.5150.5943,223
June 01, 2026158153.5153.5158152908,034
May 29, 2026158.5155.5155.5160.5155.5780,091
May 28, 2026155.5155155166153.52.14M
May 27, 2026157151.5151.5157150.5748,601
May 26, 2026158.5156156159.5154654,782
May 25, 2026157157157158155755,993
May 22, 2026159.5155.5155.5159.5154.51.1M
May 21, 2026152.5158.5158.5162151.52.18M
May 20, 2026146148.5148.5150.5144.5713,708
May 19, 2026145.5146146152145.5751,107
May 18, 2026151145.5145.5152.5144989,733
May 15, 2026158151151158149.5782,899
May 14, 2026159155.5155.51621551.5M
May 13, 2026153.5153153156.5150.51.12M
May 12, 2026151155.5155.5161.51512.56M
May 11, 2026143148.5148.5148.51431.23M
May 08, 2026135135135137.5132.5637,560
May 07, 2026135135135136.5133.5531,391
May 06, 2026144.5135135144.5132991,846
May 05, 2026136.5142.5142.5142.5135.5815,197
May 04, 2026136.5136.5136.5137135297,937
April 30, 2026133134134136.5132.5667,849
April 29, 2026133132132133.5130.5320,275
April 28, 2026128133133133127.5430,398
April 27, 2026130.5128.5128.5131127.5665,871
April 24, 2026136131131136.5129.5402,377
April 23, 2026139.5136136139.5132618,305
April 22, 2026141.5139139141.5138311,822
April 21, 2026140140.5140.5142.5139.5390,851
April 20, 2026142140140143140460,070
April 17, 2026143.5142142143.5139.5695,338
April 16, 2026137.5142142145.5136.51.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved