122.00
-1.5(-1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 123 | 122 | 122 | 124 | 121 | 221,134 |
| February 10, 2026 | 125 | 123.5 | 123.5 | 126 | 123.5 | 392,141 |
| February 09, 2026 | 119.5 | 122.5 | 122.5 | 123.5 | 118.5 | 505,480 |
| February 06, 2026 | 117.5 | 116 | 116 | 117.5 | 111 | 548,873 |
| February 05, 2026 | 120 | 117.5 | 117.5 | 123 | 117.5 | 463,364 |
| February 04, 2026 | 122.5 | 121 | 121 | 122.5 | 119.5 | 270,129 |
| February 03, 2026 | 120.5 | 122.5 | 122.5 | 122.5 | 118 | 385,133 |
| February 02, 2026 | 115 | 117 | 117 | 118.5 | 112.5 | 372,646 |
| January 30, 2026 | 116.5 | 114 | 114 | 116.5 | 112 | 489,130 |
| January 29, 2026 | 118.5 | 117 | 117 | 121 | 116 | 600,002 |
| January 28, 2026 | 122 | 118.5 | 118.5 | 122 | 118 | 659,676 |
| January 27, 2026 | 124 | 122 | 122 | 124 | 121.5 | 364,836 |
| January 26, 2026 | 127 | 123.5 | 123.5 | 127 | 123 | 510,362 |
| January 23, 2026 | 124.5 | 125.5 | 125.5 | 129.5 | 122 | 955,458 |
| January 22, 2026 | 122 | 123.5 | 123.5 | 123.5 | 119.5 | 614,035 |
| January 21, 2026 | 121 | 120 | 120 | 122.5 | 118.5 | 646,243 |
| January 20, 2026 | 124 | 121 | 121 | 124 | 121 | 626,829 |
| January 19, 2026 | 124 | 124.5 | 124.5 | 128 | 122.5 | 1.02M |
| January 16, 2026 | 127 | 123 | 123 | 127 | 121.5 | 1.1M |
| January 15, 2026 | 122 | 125.5 | 125.5 | 129 | 116 | 2.05M |
| January 14, 2026 | 118.5 | 121 | 121 | 121.5 | 118 | 455,866 |
| January 13, 2026 | 120.5 | 117.5 | 117.5 | 121 | 117 | 381,314 |
| January 12, 2026 | 119 | 119.5 | 119.5 | 119.5 | 118 | 372,188 |
| January 09, 2026 | 118.5 | 117.5 | 117.5 | 120 | 116 | 699,360 |
| January 08, 2026 | 117 | 114 | 114 | 117 | 114 | 182,956 |
| January 07, 2026 | 117 | 116 | 116 | 117.5 | 115.5 | 242,986 |
| January 06, 2026 | 119 | 117 | 117 | 119 | 114.5 | 383,627 |
| January 05, 2026 | 116 | 117.5 | 117.5 | 119.5 | 115 | 557,879 |
| January 02, 2026 | 114.5 | 114.5 | 114.5 | 116.5 | 114 | 238,990 |
| December 31, 2025 | 113 | 112.5 | 112.5 | 117.5 | 112.5 | 362,808 |
| December 30, 2025 | 114 | 113.5 | 113.5 | 114 | 112.5 | 95,386 |
| December 29, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 78,581 |
| December 26, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114 | 56,786 |
| December 24, 2025 | 115.5 | 114 | 114 | 116 | 114 | 112,799 |
| December 23, 2025 | 119 | 116.5 | 116.5 | 119 | 116.5 | 143,349 |
| December 22, 2025 | 115.5 | 118 | 118 | 118.5 | 115.5 | 123,755 |
| December 19, 2025 | 114.5 | 115.5 | 115.5 | 115.5 | 113 | 158,820 |
| December 18, 2025 | 115.5 | 113.5 | 113.5 | 115.5 | 112 | 171,965 |
| December 17, 2025 | 114 | 115.5 | 115.5 | 115.5 | 111 | 131,594 |
| December 16, 2025 | 114.5 | 114 | 114 | 115.5 | 113 | 200,491 |
| December 15, 2025 | 117 | 115.5 | 115.5 | 117 | 115 | 152,152 |
| December 12, 2025 | 118 | 118.5 | 118.5 | 119 | 117 | 140,581 |
| December 11, 2025 | 115 | 116 | 116 | 119.5 | 115 | 282,631 |
| December 10, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 112.5 | 312,845 |
| December 09, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 114.5 | 107,726 |
| December 08, 2025 | 117.5 | 116 | 116 | 117.5 | 116 | 111,311 |
| December 05, 2025 | 119.5 | 118.5 | 118.5 | 120 | 117.5 | 187,820 |
| December 04, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 186,090 |
| December 03, 2025 | 116 | 117.5 | 117.5 | 118 | 116 | 82,088 |
| December 02, 2025 | 116.5 | 115.5 | 115.5 | 118 | 115.5 | 154,988 |
| December 01, 2025 | 118 | 115.5 | 115.5 | 118 | 115 | 124,636 |
| November 28, 2025 | 116.5 | 116 | 116 | 117.5 | 115 | 137,631 |
| November 27, 2025 | 116.5 | 115 | 115 | 117.5 | 114.5 | 119,831 |
| November 26, 2025 | 115.5 | 116 | 116 | 117 | 113.5 | 230,220 |
| November 25, 2025 | 113.5 | 113.5 | 113.5 | 116 | 112 | 280,718 |
| November 24, 2025 | 112.5 | 111.5 | 111.5 | 114.5 | 111 | 216,502 |
| November 21, 2025 | 113 | 111.5 | 111.5 | 113 | 110 | 324,430 |
| November 20, 2025 | 114.5 | 113 | 113 | 116.5 | 113 | 239,809 |
| November 19, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 112.5 | 217,610 |
| November 18, 2025 | 115 | 112.5 | 112.5 | 116 | 112 | 374,364 |