636.00
+8(+1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 668 | 636 | 636 | 686 | 628 | 1.81M |
| October 16, 2025 | 631 | 628 | 628 | 641 | 627 | 411,900 |
| October 15, 2025 | 617 | 631 | 631 | 632 | 616 | 428,500 |
| October 14, 2025 | 631 | 612 | 612 | 636 | 607 | 936,100 |
| October 10, 2025 | 653 | 640 | 640 | 658 | 640 | 626,400 |
| October 09, 2025 | 630 | 647 | 647 | 648 | 629 | 645,300 |
| October 08, 2025 | 633 | 633 | 633 | 641 | 630 | 459,900 |
| October 07, 2025 | 636 | 633 | 633 | 642 | 632 | 486,800 |
| October 06, 2025 | 659 | 635 | 635 | 662 | 633 | 876,600 |
| October 03, 2025 | 656 | 642 | 642 | 661 | 642 | 871,600 |
| October 02, 2025 | 636 | 656 | 656 | 657 | 624 | 756,900 |
| October 01, 2025 | 642 | 634 | 634 | 644 | 631 | 447,900 |
| September 30, 2025 | 651 | 646 | 646 | 654 | 637 | 487,600 |
| September 29, 2025 | 649 | 646 | 646 | 653 | 640 | 496,600 |
| September 26, 2025 | 637 | 641 | 641 | 648 | 636 | 417,100 |
| September 25, 2025 | 643 | 641 | 641 | 643 | 633 | 325,700 |
| September 24, 2025 | 644 | 641 | 641 | 644 | 635 | 342,500 |
| September 22, 2025 | 650 | 647 | 647 | 655 | 645 | 654,700 |
| September 19, 2025 | 639 | 642 | 642 | 645 | 632 | 796,400 |
| September 18, 2025 | 636 | 630 | 630 | 639 | 626 | 502,500 |
| September 17, 2025 | 637 | 632 | 632 | 645 | 621 | 804,400 |
| September 16, 2025 | 621 | 630 | 630 | 631 | 612 | 596,600 |
| September 12, 2025 | 615 | 620 | 620 | 625 | 608 | 1.09M |
| September 11, 2025 | 631 | 634 | 634 | 635 | 626 | 385,400 |
| September 10, 2025 | 650 | 637 | 637 | 650 | 637 | 414,300 |
| September 09, 2025 | 661 | 652 | 652 | 674 | 651 | 561,300 |
| September 08, 2025 | 651 | 660 | 660 | 662 | 650 | 641,800 |
| September 05, 2025 | 640 | 646 | 646 | 646 | 635 | 443,600 |
| September 04, 2025 | 646 | 637 | 637 | 646 | 631 | 355,200 |
| September 03, 2025 | 645 | 646 | 646 | 653 | 637 | 642,800 |
| September 02, 2025 | 640 | 648 | 648 | 649 | 639 | 650,900 |
| September 01, 2025 | 627 | 635 | 635 | 658 | 623 | 1.5M |
| August 29, 2025 | 608 | 621 | 621 | 623 | 605 | 784,100 |
| August 28, 2025 | 608 | 607 | 607 | 616 | 606 | 379,700 |
| August 27, 2025 | 612 | 608 | 608 | 613 | 602 | 659,600 |
| August 26, 2025 | 626 | 612 | 612 | 626 | 611 | 487,600 |
| August 25, 2025 | 636 | 624 | 624 | 641 | 621 | 791,100 |
| August 22, 2025 | 613 | 629 | 629 | 633 | 606 | 809,000 |
| August 21, 2025 | 617 | 606 | 606 | 617 | 604 | 892,700 |
| August 20, 2025 | 637 | 622 | 622 | 638 | 622 | 740,200 |
| August 19, 2025 | 627 | 634 | 634 | 638 | 622 | 864,600 |
| August 18, 2025 | 623 | 624 | 624 | 633 | 617 | 783,600 |
| August 15, 2025 | 626 | 625 | 625 | 633 | 623 | 681,700 |
| August 14, 2025 | 634 | 625 | 625 | 639 | 623 | 946,200 |
| August 13, 2025 | 636 | 633 | 633 | 639 | 629 | 671,500 |
| August 12, 2025 | 630 | 634 | 634 | 641 | 628 | 1.04M |
| August 08, 2025 | 639 | 634 | 634 | 640 | 625 | 1.06M |
| August 07, 2025 | 632 | 639 | 639 | 648 | 619 | 1.35M |
| August 06, 2025 | 625 | 635 | 635 | 643 | 624 | 1.41M |
| August 05, 2025 | 613 | 625 | 625 | 637 | 612 | 1.78M |
| August 04, 2025 | 593 | 609 | 609 | 609 | 580 | 1.7M |
| August 01, 2025 | 580 | 600 | 600 | 607 | 579 | 2.95M |
| July 31, 2025 | 656 | 578 | 578 | 660 | 577 | 8.07M |
| July 30, 2025 | 699 | 716 | 716 | 724 | 692 | 1.79M |
| July 29, 2025 | 694 | 711 | 711 | 714 | 687 | 1.41M |
| July 28, 2025 | 680 | 703 | 703 | 707 | 674 | 1.26M |
| July 25, 2025 | 684 | 685 | 685 | 693 | 677 | 989,200 |
| July 24, 2025 | 666 | 683 | 683 | 693 | 664 | 1.73M |
| July 23, 2025 | 655 | 667 | 667 | 682 | 655 | 1.41M |
| July 22, 2025 | 679 | 665 | 665 | 679 | 661 | 1.26M |