624.00
-1(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 623 | 624 | 624 | 633 | 617 | 783,600 |
| August 15, 2025 | 626 | 625 | 625 | 633 | 623 | 681,700 |
| August 14, 2025 | 634 | 625 | 625 | 639 | 623 | 946,200 |
| August 13, 2025 | 636 | 633 | 633 | 639 | 629 | 671,500 |
| August 12, 2025 | 630 | 634 | 634 | 641 | 628 | 1.04M |
| August 08, 2025 | 639 | 634 | 634 | 640 | 625 | 1.06M |
| August 07, 2025 | 632 | 639 | 639 | 648 | 619 | 1.35M |
| August 06, 2025 | 625 | 635 | 635 | 643 | 624 | 1.41M |
| August 05, 2025 | 613 | 625 | 625 | 637 | 612 | 1.78M |
| August 04, 2025 | 593 | 609 | 609 | 609 | 580 | 1.7M |
| August 01, 2025 | 580 | 600 | 600 | 607 | 579 | 2.95M |
| July 31, 2025 | 656 | 578 | 578 | 660 | 577 | 8.07M |
| July 30, 2025 | 699 | 716 | 716 | 724 | 692 | 1.79M |
| July 29, 2025 | 694 | 711 | 711 | 714 | 687 | 1.41M |
| July 28, 2025 | 680 | 703 | 703 | 707 | 674 | 1.26M |
| July 25, 2025 | 684 | 685 | 685 | 693 | 677 | 989,200 |
| July 24, 2025 | 666 | 683 | 683 | 693 | 664 | 1.73M |
| July 23, 2025 | 655 | 667 | 667 | 682 | 655 | 1.41M |
| July 22, 2025 | 679 | 665 | 665 | 679 | 661 | 1.26M |
| July 18, 2025 | 680 | 671 | 671 | 694 | 664 | 1.76M |
| July 17, 2025 | 687 | 674 | 674 | 691 | 658 | 3.81M |
| July 16, 2025 | 681 | 686 | 686 | 703 | 651 | 11.14M |
| July 15, 2025 | 603 | 603 | 603 | 615 | 599 | 892,800 |
| July 14, 2025 | 606 | 601 | 601 | 608 | 585 | 1.16M |
| July 11, 2025 | 590 | 614 | 614 | 630 | 589 | 2.55M |
| July 10, 2025 | 588 | 594 | 594 | 603 | 580 | 2.04M |
| July 09, 2025 | 554 | 598 | 598 | 617 | 550 | 7.68M |
| July 08, 2025 | 511 | 518 | 518 | 525 | 510 | 509,500 |
| July 07, 2025 | 527 | 516 | 516 | 529 | 516 | 531,300 |
| July 04, 2025 | 532 | 530 | 530 | 532 | 520 | 711,400 |
| July 03, 2025 | 513 | 530 | 530 | 535 | 512 | 1.56M |
| July 02, 2025 | 506 | 503 | 503 | 520 | 502 | 730,600 |
| July 01, 2025 | 510 | 510 | 510 | 514 | 508 | 654,900 |
| June 30, 2025 | 512 | 513 | 513 | 522 | 510 | 779,000 |
| June 27, 2025 | 517 | 515 | 515 | 522 | 512 | 635,400 |
| June 26, 2025 | 518 | 514 | 514 | 521 | 507 | 768,000 |
| June 25, 2025 | 540 | 518 | 518 | 546 | 516 | 1.39M |
| June 24, 2025 | 532 | 518 | 518 | 534 | 515 | 485,300 |
| June 23, 2025 | 534 | 523 | 523 | 534 | 515 | 917,100 |
| June 20, 2025 | 548 | 542 | 542 | 559 | 542 | 1.15M |
| June 19, 2025 | 545 | 539 | 539 | 548 | 536 | 667,700 |
| June 18, 2025 | 543 | 548 | 548 | 553 | 539 | 712,000 |
| June 17, 2025 | 554 | 548 | 548 | 560 | 548 | 689,500 |
| June 16, 2025 | 562 | 554 | 554 | 569 | 551 | 980,300 |
| June 13, 2025 | 578 | 570 | 570 | 591 | 563 | 1.13M |
| June 12, 2025 | 565 | 572 | 572 | 588 | 562 | 1.26M |
| June 11, 2025 | 590 | 585 | 585 | 597 | 581 | 1.73M |
| June 10, 2025 | 568 | 571 | 571 | 581 | 565 | 1.1M |
| June 09, 2025 | 569 | 572 | 572 | 581 | 559 | 1.34M |
| June 06, 2025 | 590 | 570 | 570 | 606 | 566 | 2M |
| June 05, 2025 | 600 | 590 | 590 | 618 | 583 | 3.08M |
| June 04, 2025 | 563 | 599 | 599 | 623 | 560 | 5.82M |
| June 03, 2025 | 619 | 570 | 570 | 619 | 558 | 6.45M |
| June 02, 2025 | 551 | 619 | 619 | 641 | 527 | 15.44M |
| May 30, 2025 | 485 | 541 | 541 | 541 | 483 | 3.4M |
| May 29, 2025 | 458 | 461 | 461 | 463 | 457 | 218,500 |
| May 28, 2025 | 457 | 455 | 455 | 459 | 455 | 181,700 |
| May 27, 2025 | 449 | 454 | 454 | 456 | 449 | 205,100 |
| May 26, 2025 | 451 | 448 | 448 | 457 | 448 | 313,900 |
| May 23, 2025 | 458 | 451 | 451 | 460 | 451 | 187,200 |