JCR Pharmaceuticals Co., Ltd. (4552.T) JPX

654.00

+8(+1.24%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025640646646646635443,600
September 04, 2025646637637646631355,200
September 03, 2025645646646653637642,800
September 02, 2025640648648649639650,900
September 01, 20256276356356586231.5M
August 29, 2025608621621623605784,100
August 28, 2025608607607616606379,700
August 27, 2025612608608613602659,600
August 26, 2025626612612626611487,600
August 25, 2025636624624641621791,100
August 22, 2025613629629633606809,000
August 21, 2025617606606617604892,700
August 20, 2025637622622638622740,200
August 19, 2025627634634638622864,600
August 18, 2025623624624633617783,600
August 15, 2025626625625633623681,700
August 14, 2025634625625639623946,200
August 13, 2025636633633639629671,500
August 12, 20256306346346416281.04M
August 08, 20256396346346406251.06M
August 07, 20256326396396486191.35M
August 06, 20256256356356436241.41M
August 05, 20256136256256376121.78M
August 04, 20255936096096095801.7M
August 01, 20255806006006075792.95M
July 31, 20256565785786605778.07M
July 30, 20256997167167246921.79M
July 29, 20256947117117146871.41M
July 28, 20256807037037076741.26M
July 25, 2025684685685693677989,200
July 24, 20256666836836936641.73M
July 23, 20256556676676826551.41M
July 22, 20256796656656796611.26M
July 18, 20256806716716946641.76M
July 17, 20256876746746916583.81M
July 16, 202568168668670365111.14M
July 15, 2025603603603615599892,800
July 14, 20256066016016085851.16M
July 11, 20255906146146305892.55M
July 10, 20255885945946035802.04M
July 09, 20255545985986175507.68M
July 08, 2025511518518525510509,500
July 07, 2025527516516529516531,300
July 04, 2025532530530532520711,400
July 03, 20255135305305355121.56M
July 02, 2025506503503520502730,600
July 01, 2025510510510514508654,900
June 30, 2025512513513522510779,000
June 27, 2025517515515522512635,400
June 26, 2025518514514521507768,000
June 25, 20255405185185465161.39M
June 24, 2025532518518534515485,300
June 23, 2025534523523534515917,100
June 20, 20255485425425595421.15M
June 19, 2025545539539548536667,700
June 18, 2025543548548553539712,000
June 17, 2025554548548560548689,500
June 16, 2025562554554569551980,300
June 13, 20255785705705915631.13M
June 12, 20255655725725885621.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved