641.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 637 | 641 | 641 | 648 | 636 | 417,100 |
| September 25, 2025 | 643 | 641 | 641 | 643 | 633 | 325,700 |
| September 24, 2025 | 644 | 641 | 641 | 644 | 635 | 342,500 |
| September 22, 2025 | 650 | 647 | 647 | 655 | 645 | 654,700 |
| September 19, 2025 | 639 | 642 | 642 | 645 | 632 | 796,400 |
| September 18, 2025 | 636 | 630 | 630 | 639 | 626 | 502,500 |
| September 17, 2025 | 637 | 632 | 632 | 645 | 621 | 804,400 |
| September 16, 2025 | 621 | 630 | 630 | 631 | 612 | 596,600 |
| September 12, 2025 | 615 | 620 | 620 | 625 | 608 | 1.09M |
| September 11, 2025 | 631 | 634 | 634 | 635 | 626 | 385,400 |
| September 10, 2025 | 650 | 637 | 637 | 650 | 637 | 414,300 |
| September 09, 2025 | 661 | 652 | 652 | 674 | 651 | 561,300 |
| September 08, 2025 | 651 | 660 | 660 | 662 | 650 | 641,800 |
| September 05, 2025 | 640 | 646 | 646 | 646 | 635 | 443,600 |
| September 04, 2025 | 646 | 637 | 637 | 646 | 631 | 355,200 |
| September 03, 2025 | 645 | 646 | 646 | 653 | 637 | 642,800 |
| September 02, 2025 | 640 | 648 | 648 | 649 | 639 | 650,900 |
| September 01, 2025 | 627 | 635 | 635 | 658 | 623 | 1.5M |
| August 29, 2025 | 608 | 621 | 621 | 623 | 605 | 784,100 |
| August 28, 2025 | 608 | 607 | 607 | 616 | 606 | 379,700 |
| August 27, 2025 | 612 | 608 | 608 | 613 | 602 | 659,600 |
| August 26, 2025 | 626 | 612 | 612 | 626 | 611 | 487,600 |
| August 25, 2025 | 636 | 624 | 624 | 641 | 621 | 791,100 |
| August 22, 2025 | 613 | 629 | 629 | 633 | 606 | 809,000 |
| August 21, 2025 | 617 | 606 | 606 | 617 | 604 | 892,700 |
| August 20, 2025 | 637 | 622 | 622 | 638 | 622 | 740,200 |
| August 19, 2025 | 627 | 634 | 634 | 638 | 622 | 864,600 |
| August 18, 2025 | 623 | 624 | 624 | 633 | 617 | 783,600 |
| August 15, 2025 | 626 | 625 | 625 | 633 | 623 | 681,700 |
| August 14, 2025 | 634 | 625 | 625 | 639 | 623 | 946,200 |
| August 13, 2025 | 636 | 633 | 633 | 639 | 629 | 671,500 |
| August 12, 2025 | 630 | 634 | 634 | 641 | 628 | 1.04M |
| August 08, 2025 | 639 | 634 | 634 | 640 | 625 | 1.06M |
| August 07, 2025 | 632 | 639 | 639 | 648 | 619 | 1.35M |
| August 06, 2025 | 625 | 635 | 635 | 643 | 624 | 1.41M |
| August 05, 2025 | 613 | 625 | 625 | 637 | 612 | 1.78M |
| August 04, 2025 | 593 | 609 | 609 | 609 | 580 | 1.7M |
| August 01, 2025 | 580 | 600 | 600 | 607 | 579 | 2.95M |
| July 31, 2025 | 656 | 578 | 578 | 660 | 577 | 8.07M |
| July 30, 2025 | 699 | 716 | 716 | 724 | 692 | 1.79M |
| July 29, 2025 | 694 | 711 | 711 | 714 | 687 | 1.41M |
| July 28, 2025 | 680 | 703 | 703 | 707 | 674 | 1.26M |
| July 25, 2025 | 684 | 685 | 685 | 693 | 677 | 989,200 |
| July 24, 2025 | 666 | 683 | 683 | 693 | 664 | 1.73M |
| July 23, 2025 | 655 | 667 | 667 | 682 | 655 | 1.41M |
| July 22, 2025 | 679 | 665 | 665 | 679 | 661 | 1.26M |
| July 18, 2025 | 680 | 671 | 671 | 694 | 664 | 1.76M |
| July 17, 2025 | 687 | 674 | 674 | 691 | 658 | 3.81M |
| July 16, 2025 | 681 | 686 | 686 | 703 | 651 | 11.14M |
| July 15, 2025 | 603 | 603 | 603 | 615 | 599 | 892,800 |
| July 14, 2025 | 606 | 601 | 601 | 608 | 585 | 1.16M |
| July 11, 2025 | 590 | 614 | 614 | 630 | 589 | 2.55M |
| July 10, 2025 | 588 | 594 | 594 | 603 | 580 | 2.04M |
| July 09, 2025 | 554 | 598 | 598 | 617 | 550 | 7.68M |
| July 08, 2025 | 511 | 518 | 518 | 525 | 510 | 509,500 |
| July 07, 2025 | 527 | 516 | 516 | 529 | 516 | 531,300 |
| July 04, 2025 | 532 | 530 | 530 | 532 | 520 | 711,400 |
| July 03, 2025 | 513 | 530 | 530 | 535 | 512 | 1.56M |
| July 02, 2025 | 506 | 503 | 503 | 520 | 502 | 730,600 |
| July 01, 2025 | 510 | 510 | 510 | 514 | 508 | 654,900 |