JCR Pharmaceuticals Co., Ltd. (4552.T) JPX

Currency In JPY

AD

4552.T Historical Return

If you invested ¥1000 in JCR Pharmaceuticals Co., Ltd. (4552.T) 10 years ago, it would be worth ¥683.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.83, while ¥1000 invested 1 year ago would be worth ¥809.74. This corresponds to total returns of -31.68%, -82.62%, -19.03%, respectively, with annualized returns of -3.74%, -29.51%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264704794794804531.71M
July 30, 2026513504504517503595,500
July 29, 2026518517517524512499,500
July 28, 2026531518518532516494,200
July 27, 2026520532532534516388,400
July 24, 2026515517517521512368,400
July 23, 2026525521521528521206,800
July 22, 2026525522522529521455,000
July 21, 2026511523523528510417,000
July 17, 2026523511511526502489,400
July 16, 2026523522522543521851,100
July 15, 20264915245245314881.41M
July 14, 2026478489489491478606,500
July 13, 2026472476476482472474,100
July 10, 2026474477477480470689,900
July 09, 2026456474474478455663,100
July 08, 2026457456456462454712,100
July 07, 2026459460460464456692,200
July 06, 2026456458458464454519,900
July 03, 2026470455455473455914,100
July 02, 2026460455455464452752,900
July 01, 2026455456456459449550,800
June 30, 2026459463463467457585,300
June 29, 2026452461461462451672,400
June 26, 2026454445445456444808,200
June 25, 2026466454454468454495,900
June 24, 2026456461461464455447,600
June 23, 2026451455455459450388,200
June 22, 2026455456456469450487,000
June 19, 2026468457457474454855,600
June 18, 2026466475475478460681,700
June 17, 20264644664664794551.12M
June 16, 2026456448448456448403,100
June 15, 2026461455455463454309,000
June 12, 2026455449449460448612,400
June 11, 2026451451451456447459,500
June 10, 2026457458458461449567,600
June 09, 2026458456456462453583,200
June 08, 20264504584584614491.1M
June 05, 2026449466466468449833,100
June 04, 2026446457457460445576,300
June 03, 20264624534534634531.05M
June 02, 2026459463463472456732,600
June 01, 20264924654654924601.3M
May 29, 2026499497497508496654,200
May 28, 2026496495495501487469,500
May 27, 2026492496496499489474,500
May 26, 2026489492492495481812,600
May 25, 2026499494494503487699,200
May 22, 2026514506506520506597,300
May 21, 2026501506506514501899,100
May 20, 2026499493493501487701,800
May 19, 20265005015015094991.11M
May 18, 20265155025025164951.02M
May 15, 2026539522522543521879,900
May 14, 20265435365365505331.27M
May 13, 2026558563563582551747,300
May 12, 2026574558558579550873,200
May 11, 2026544542542546539333,600
May 08, 2026545544544548537501,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved