702.00
+6(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 707 | 696 | 696 | 714 | 696 | 626,600 |
| January 09, 2026 | 712 | 707 | 707 | 718 | 695 | 556,100 |
| January 08, 2026 | 704 | 710 | 710 | 716 | 702 | 453,500 |
| January 07, 2026 | 700 | 704 | 704 | 716 | 697 | 832,600 |
| January 06, 2026 | 684 | 700 | 700 | 700 | 684 | 492,200 |
| January 05, 2026 | 715 | 691 | 691 | 719 | 691 | 852,200 |
| December 30, 2025 | 727 | 712 | 712 | 730 | 709 | 566,000 |
| December 29, 2025 | 724 | 727 | 727 | 730 | 719 | 785,600 |
| December 26, 2025 | 725 | 719 | 719 | 728 | 714 | 480,700 |
| December 25, 2025 | 729 | 728 | 728 | 734 | 723 | 350,100 |
| December 24, 2025 | 743 | 725 | 725 | 745 | 720 | 442,500 |
| December 23, 2025 | 728 | 738 | 738 | 753 | 725 | 680,700 |
| December 22, 2025 | 724 | 721 | 721 | 734 | 714 | 559,100 |
| December 19, 2025 | 731 | 721 | 721 | 731 | 714 | 908,600 |
| December 18, 2025 | 715 | 731 | 731 | 737 | 712 | 623,300 |
| December 17, 2025 | 725 | 719 | 719 | 737 | 716 | 817,800 |
| December 16, 2025 | 750 | 738 | 738 | 757 | 736 | 551,900 |
| December 15, 2025 | 749 | 756 | 756 | 765 | 746 | 527,600 |
| December 12, 2025 | 746 | 746 | 746 | 751 | 733 | 659,100 |
| December 11, 2025 | 754 | 732 | 732 | 754 | 725 | 700,600 |
| December 10, 2025 | 748 | 754 | 754 | 763 | 736 | 925,200 |
| December 09, 2025 | 710 | 733 | 733 | 733 | 709 | 519,200 |
| December 08, 2025 | 717 | 719 | 719 | 733 | 717 | 570,300 |
| December 05, 2025 | 704 | 717 | 717 | 742 | 702 | 1.26M |
| December 04, 2025 | 721 | 706 | 706 | 724 | 700 | 979,700 |
| December 03, 2025 | 730 | 719 | 719 | 734 | 706 | 1.46M |
| December 02, 2025 | 753 | 742 | 742 | 785 | 736 | 1.86M |
| December 01, 2025 | 783 | 762 | 762 | 807 | 758 | 2.43M |
| November 28, 2025 | 742 | 783 | 783 | 824 | 739 | 4.12M |
| November 27, 2025 | 719 | 733 | 733 | 749 | 697 | 1.95M |
| November 26, 2025 | 664 | 719 | 719 | 720 | 661 | 2M |
| November 25, 2025 | 663 | 657 | 657 | 675 | 650 | 1.17M |
| November 21, 2025 | 631 | 656 | 656 | 656 | 630 | 1.05M |
| November 20, 2025 | 628 | 635 | 635 | 639 | 625 | 676,400 |
| November 19, 2025 | 626 | 625 | 625 | 633 | 623 | 549,800 |
| November 18, 2025 | 626 | 627 | 627 | 635 | 621 | 595,800 |
| November 17, 2025 | 640 | 633 | 633 | 640 | 627 | 534,700 |
| November 14, 2025 | 625 | 640 | 640 | 646 | 618 | 1.12M |
| November 13, 2025 | 623 | 622 | 622 | 635 | 621 | 740,000 |
| November 12, 2025 | 610 | 621 | 621 | 626 | 609 | 699,800 |
| November 11, 2025 | 610 | 605 | 605 | 610 | 595 | 626,000 |
| November 10, 2025 | 613 | 605 | 605 | 614 | 600 | 518,000 |
| November 07, 2025 | 617 | 613 | 613 | 621 | 610 | 573,300 |
| November 06, 2025 | 613 | 617 | 617 | 622 | 608 | 804,100 |
| November 05, 2025 | 614 | 609 | 609 | 618 | 592 | 968,700 |
| November 04, 2025 | 605 | 615 | 615 | 621 | 594 | 1.53M |
| October 31, 2025 | 625 | 598 | 598 | 643 | 592 | 3.35M |
| October 30, 2025 | 580 | 655 | 655 | 676 | 578 | 5.41M |
| October 29, 2025 | 598 | 577 | 577 | 600 | 577 | 877,000 |
| October 28, 2025 | 610 | 602 | 602 | 611 | 600 | 324,100 |
| October 27, 2025 | 608 | 613 | 613 | 614 | 603 | 504,400 |
| October 24, 2025 | 610 | 599 | 599 | 612 | 598 | 727,400 |
| October 23, 2025 | 624 | 612 | 612 | 624 | 611 | 435,900 |
| October 22, 2025 | 610 | 624 | 624 | 628 | 610 | 885,000 |
| October 21, 2025 | 627 | 607 | 607 | 632 | 607 | 1.9M |
| October 20, 2025 | 645 | 640 | 640 | 655 | 637 | 648,600 |
| October 17, 2025 | 668 | 636 | 636 | 686 | 628 | 1.81M |
| October 16, 2025 | 631 | 628 | 628 | 641 | 627 | 411,900 |
| October 15, 2025 | 617 | 631 | 631 | 632 | 616 | 428,500 |
| October 14, 2025 | 631 | 612 | 612 | 636 | 607 | 936,100 |