JCR Pharmaceuticals Co., Ltd. (4552.T) JPX

455.00

-8(-1.73%)

Updated at June 03 01:36PM

Currency In JPY

4552.T Historical Return

If you invested ¥1000 in JCR Pharmaceuticals Co., Ltd. (4552.T) 10 years ago, it would be worth ¥685.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥156.66, while ¥1000 invested 1 year ago would be worth ¥827.22. This corresponds to total returns of -31.45%, -84.33%, -17.28%, respectively, with annualized returns of -3.7%, -30.96%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026459463463472456732,600
June 01, 20264924654654924601.3M
May 29, 2026499497497508496654,200
May 28, 2026496495495501487469,500
May 27, 2026492496496499489474,500
May 26, 2026489492492495481812,600
May 25, 2026499494494503487699,200
May 22, 2026514506506520506597,300
May 21, 2026501506506514501899,100
May 20, 2026499493493501487701,800
May 19, 20265005015015094991.11M
May 18, 20265155025025164951.02M
May 15, 2026539522522543521879,900
May 14, 20265435365365505331.27M
May 13, 2026558563563582551747,300
May 12, 2026574558558579550873,200
May 11, 2026544542542546539333,600
May 08, 2026545544544548537501,100
May 07, 2026549548548552543327,700
May 01, 2026548543543549542419,500
April 30, 2026550546546552542627,100
April 28, 2026558561561561551504,500
April 27, 2026564558558568554512,800
April 24, 2026572573573575565355,600
April 23, 2026575574574580571356,800
April 22, 2026590578578596578506,500
April 21, 2026602597597606594409,500
April 20, 2026616607607617601739,200
April 17, 20266256166166436142.05M
April 16, 2026570571571579569370,300
April 15, 2026552569569569551501,000
April 14, 2026558548548564547363,000
April 13, 2026561553553563551398,600
April 10, 2026568563563576562454,500
April 09, 2026585570570589568521,400
April 08, 2026580580580583574698,600
April 07, 2026582570570583564760,900
April 06, 2026584575575587575821,200
April 03, 2026589580580594580363,200
April 02, 2026595586586607583480,500
April 01, 2026586594594595582460,100
March 31, 2026570568568583568464,400
March 30, 2026569576576580566437,300
March 27, 2026592601591603588651,800
March 26, 2026598588578.22599578758,400
March 25, 2026606607596.9613604366,200
March 24, 2026588596586.08596587314,900
March 23, 2026577570560.52578565712,900
March 19, 2026601597587.07606596785,700
March 18, 2026611616605.75616607225,300
March 17, 2026610605594.93617602371,100
March 16, 2026614600590.02615598555,500
March 13, 2026616615604.77624609363,000
March 12, 2026640622611.65642615437,400
March 11, 2026645648637.22660643362,800
March 10, 2026620631625.42632615169,200
March 09, 2026598610599.85611594611,700
March 06, 2026611623612.63625607489,200
March 05, 2026629620609.68630612600,000
March 04, 2026613595586.08617588843,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved