JCR Pharmaceuticals Co., Ltd. (4552.T) JPX

726.00

+20(+2.83%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025721706706724700979,700
December 03, 20257307197197347061.46M
December 02, 20257537427427857361.86M
December 01, 20257837627628077582.43M
November 28, 20257427837838247394.12M
November 27, 20257197337337496971.95M
November 26, 20256647197197206612M
November 25, 20256636576576756501.17M
November 21, 20256316566566566301.05M
November 20, 2025628635635639625676,400
November 19, 2025626625625633623549,800
November 18, 2025626627627635621595,800
November 17, 2025640633633640627534,700
November 14, 20256256406406466181.12M
November 13, 2025623622622635621740,000
November 12, 2025610621621626609699,800
November 11, 2025610605605610595626,000
November 10, 2025613605605614600518,000
November 07, 2025617613613621610573,300
November 06, 2025613617617622608804,100
November 05, 2025614609609618592968,700
November 04, 20256056156156215941.53M
October 31, 20256255985986435923.35M
October 30, 20255806556556765785.41M
October 29, 2025598577577600577877,000
October 28, 2025610602602611600324,100
October 27, 2025608613613614603504,400
October 24, 2025610599599612598727,400
October 23, 2025624612612624611435,900
October 22, 2025610624624628610885,000
October 21, 20256276076076326071.9M
October 20, 2025645640640655637648,600
October 17, 20256686366366866281.81M
October 16, 2025631628628641627411,900
October 15, 2025617631631632616428,500
October 14, 2025631612612636607936,100
October 10, 2025653640640658640626,400
October 09, 2025630647647648629645,300
October 08, 2025633633633641630459,900
October 07, 2025636633633642632486,800
October 06, 2025659635635662633876,600
October 03, 2025656642642661642871,600
October 02, 2025636656656657624756,900
October 01, 2025642634634644631447,900
September 30, 2025651646646654637487,600
September 29, 2025649646646653640496,600
September 26, 2025637641641648636417,100
September 25, 2025643641641643633325,700
September 24, 2025644641641644635342,500
September 22, 2025650647647655645654,700
September 19, 2025639642642645632796,400
September 18, 2025636630630639626502,500
September 17, 2025637632632645621804,400
September 16, 2025621630630631612596,600
September 12, 20256156206206256081.09M
September 11, 2025631634634635626385,400
September 10, 2025650637637650637414,300
September 09, 2025661652652674651561,300
September 08, 2025651660660662650641,800
September 05, 2025640646646646635443,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved