678.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 688 | 678 | 678 | 699 | 670 | 729,700 |
| February 19, 2026 | 670 | 678 | 678 | 679 | 665 | 372,100 |
| February 18, 2026 | 664 | 671 | 671 | 677 | 662 | 417,900 |
| February 17, 2026 | 661 | 663 | 663 | 672 | 657 | 524,500 |
| February 16, 2026 | 663 | 663 | 663 | 668 | 657 | 468,900 |
| February 13, 2026 | 662 | 659 | 659 | 666 | 651 | 456,900 |
| February 12, 2026 | 680 | 666 | 666 | 684 | 664 | 549,700 |
| February 10, 2026 | 652 | 681 | 681 | 690 | 652 | 959,100 |
| February 09, 2026 | 650 | 648 | 648 | 650 | 641 | 461,100 |
| February 06, 2026 | 646 | 642 | 642 | 646 | 630 | 473,400 |
| February 05, 2026 | 650 | 647 | 647 | 663 | 647 | 1.32M |
| February 04, 2026 | 610 | 614 | 614 | 617 | 606 | 656,000 |
| February 03, 2026 | 613 | 610 | 610 | 616 | 607 | 578,500 |
| February 02, 2026 | 646 | 606 | 606 | 646 | 606 | 1.47M |
| January 30, 2026 | 630 | 645 | 645 | 645 | 630 | 715,800 |
| January 29, 2026 | 601 | 630 | 630 | 630 | 591 | 2.06M |
| January 28, 2026 | 668 | 658 | 658 | 672 | 658 | 900,300 |
| January 27, 2026 | 675 | 675 | 675 | 677 | 660 | 604,600 |
| January 26, 2026 | 688 | 679 | 679 | 690 | 679 | 481,400 |
| January 23, 2026 | 682 | 695 | 695 | 696 | 682 | 344,600 |
| January 22, 2026 | 685 | 682 | 682 | 689 | 681 | 259,600 |
| January 21, 2026 | 684 | 678 | 678 | 686 | 675 | 496,600 |
| January 20, 2026 | 690 | 694 | 694 | 694 | 686 | 396,500 |
| January 19, 2026 | 711 | 694 | 694 | 713 | 688 | 839,800 |
| January 16, 2026 | 703 | 719 | 719 | 725 | 699 | 859,200 |
| January 15, 2026 | 704 | 708 | 708 | 713 | 703 | 452,200 |
| January 14, 2026 | 705 | 703 | 703 | 706 | 698 | 339,900 |
| January 13, 2026 | 707 | 696 | 696 | 714 | 696 | 626,600 |
| January 09, 2026 | 712 | 707 | 707 | 718 | 695 | 556,100 |
| January 08, 2026 | 704 | 710 | 710 | 716 | 702 | 453,500 |
| January 07, 2026 | 700 | 704 | 704 | 716 | 697 | 832,600 |
| January 06, 2026 | 684 | 700 | 700 | 700 | 684 | 492,200 |
| January 05, 2026 | 715 | 691 | 691 | 719 | 691 | 852,200 |
| December 30, 2025 | 727 | 712 | 712 | 730 | 709 | 566,000 |
| December 29, 2025 | 724 | 727 | 727 | 730 | 719 | 785,600 |
| December 26, 2025 | 725 | 719 | 719 | 728 | 714 | 480,700 |
| December 25, 2025 | 729 | 728 | 728 | 734 | 723 | 350,100 |
| December 24, 2025 | 743 | 725 | 725 | 745 | 720 | 442,500 |
| December 23, 2025 | 728 | 738 | 738 | 753 | 725 | 680,700 |
| December 22, 2025 | 724 | 721 | 721 | 734 | 714 | 559,100 |
| December 19, 2025 | 731 | 721 | 721 | 731 | 714 | 908,600 |
| December 18, 2025 | 715 | 731 | 731 | 737 | 712 | 623,300 |
| December 17, 2025 | 725 | 719 | 719 | 737 | 716 | 817,800 |
| December 16, 2025 | 750 | 738 | 738 | 757 | 736 | 551,900 |
| December 15, 2025 | 749 | 756 | 756 | 765 | 746 | 527,600 |
| December 12, 2025 | 746 | 746 | 746 | 751 | 733 | 659,100 |
| December 11, 2025 | 754 | 732 | 732 | 754 | 725 | 700,600 |
| December 10, 2025 | 748 | 754 | 754 | 763 | 736 | 925,200 |
| December 09, 2025 | 710 | 733 | 733 | 733 | 709 | 519,200 |
| December 08, 2025 | 717 | 719 | 719 | 733 | 717 | 570,300 |
| December 05, 2025 | 704 | 717 | 717 | 742 | 702 | 1.26M |
| December 04, 2025 | 721 | 706 | 706 | 724 | 700 | 979,700 |
| December 03, 2025 | 730 | 719 | 719 | 734 | 706 | 1.46M |
| December 02, 2025 | 753 | 742 | 742 | 785 | 736 | 1.86M |
| December 01, 2025 | 783 | 762 | 762 | 807 | 758 | 2.43M |
| November 28, 2025 | 742 | 783 | 783 | 824 | 739 | 4.12M |
| November 27, 2025 | 719 | 733 | 733 | 749 | 697 | 1.95M |
| November 26, 2025 | 664 | 719 | 719 | 720 | 661 | 2M |
| November 25, 2025 | 663 | 657 | 657 | 675 | 650 | 1.17M |
| November 21, 2025 | 631 | 656 | 656 | 656 | 630 | 1.05M |