JCR Pharmaceuticals Co., Ltd. (4552.T) JPX

Currency In JPY

AD

4552.T Historical Return

If you invested ¥1000 in JCR Pharmaceuticals Co., Ltd. (4552.T) 10 years ago, it would be worth ¥850.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥171, while ¥1000 invested 1 year ago would be worth ¥756.99. This corresponds to total returns of -14.91%, -82.9%, -24.3%, respectively, with annualized returns of -1.6%, -29.77%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4552.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026497502502504486542,600
September 30, 2026500502502508491451,200
September 29, 2026505497497508496558,800
September 28, 2026515511511523511425,500
September 25, 2026510515515516506410,900
September 24, 2026516501501516501695,300
September 18, 2026517516516522515352,300
September 17, 2026510515515517509242,600
September 16, 2026515509509518507347,700
September 15, 2026520516516522513259,000
September 11, 2026511512512517506638,000
September 10, 2026522521521525515378,900
September 09, 2026530524524531523407,700
September 08, 2026526528528532523465,800
September 07, 2026524528528536523413,700
September 04, 2026527525525531521301,100
September 03, 2026525527527532524295,500
September 02, 2026528523523533522424,600
September 01, 2026523538538538523468,100
August 31, 2026535523523541523507,400
August 28, 2026535543543544534406,400
August 27, 2026528532532543526400,900
August 26, 2026530535535546529633,600
August 25, 2026526520520529515283,000
August 24, 2026529526526534525223,800
August 21, 2026540529529543529454,400
August 20, 2026538546546546534657,800
August 19, 2026532528528532524608,000
August 18, 20265025255255315021.13M
August 17, 2026521498498524496862,300
August 14, 2026525526526531522433,400
August 13, 2026514527527528512610,900
August 12, 2026500509509512498526,100
August 10, 2026507508508522503638,500
August 07, 2026490500500500484542,800
August 06, 2026489493493500486537,200
August 05, 2026470489489491468665,500
August 04, 2026471471471476461802,500
August 03, 2026482474474485466729,500
July 31, 20264704794794804531.71M
July 30, 2026513504504517503595,500
July 29, 2026518517517524512499,500
July 28, 2026531518518532516494,200
July 27, 2026520532532534516388,400
July 24, 2026515517517521512368,400
July 23, 2026525521521528521206,800
July 22, 2026525522522529521455,000
July 21, 2026511523523528510417,000
July 17, 2026523511511526502489,400
July 16, 2026523522522543521851,100
July 15, 20264915245245314881.41M
July 14, 2026478489489491478606,500
July 13, 2026472476476482472474,100
July 10, 2026474477477480470689,900
July 09, 2026456474474478455663,100
July 08, 2026457456456462454712,100
July 07, 2026459460460464456692,200
July 06, 2026456458458464454519,900
July 03, 2026470455455473455914,100
July 02, 2026460455455464452752,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved