Lida Holdings Ltd. (4552.TW) TAI

Currency In TWD

AD

4552.TW Historical Return

If you invested 1000 NT$ in Lida Holdings Limited (4552.TW) 10 years ago, it would be worth 157.44 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 601.23 NT$, while 1000 NT$ invested 1 year ago would be worth 714.29 NT$. This corresponds to total returns of -84.26%, -39.88%, -28.57%, respectively, with annualized returns of -16.87%, -9.68%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4552.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.7515.6515.6515.7515.566,636
September 30, 202615.3515.815.815.8515.35187,947
September 29, 202615.515.3515.3515.5515.35126,061
September 24, 202615.8515.615.615.8515.667,704
September 23, 202615.815.8515.8515.915.839,388
September 22, 202615.915.915.91615.837,768
September 21, 20261615.9515.9516.1515.95155,129
September 20, 202616.1515.9515.9516.1515.796,997
September 18, 202616.1515.9515.9516.1515.7237,197
September 17, 202615.4516.216.216.4515.45397,561
September 16, 202615.415.3515.3515.415326,140
September 15, 202615.415.3515.3515.415.25158,622
September 11, 202615.9515.715.715.9515.55224,661
September 10, 202616.1516.116.116.251665,266
September 09, 20261616.316.316.416195,192
September 08, 202616.516.0516.0516.516405,823
September 07, 202616.616.4516.4516.616.349,749
September 04, 202616.6516.516.516.6516.25262,873
September 03, 202616.7516.6516.6516.8516.55157,205
September 02, 202616.916.8516.8516.916.6583,218
September 01, 20261716.8516.851716.75119,062
August 31, 202617.116.816.817.116.75347,781
August 28, 202617.0517.117.117.217130,772
August 27, 202617.0517.1517.1517.217186,425
August 26, 20261717.117.117.116.9112,234
August 25, 202617.2517.0517.0517.316.7276,234
August 24, 202617.7517.617.617.7517.564,252
August 21, 202617.717.7517.7517.817.684,884
August 20, 202617.5517.717.717.717.536,019
August 19, 202617.5517.517.517.5517.4537,330
August 18, 202617.517.5517.5517.5517.437,666
August 17, 202617.4517.617.617.617.4514,382
August 14, 202617.517.6517.6517.6517.465,200
August 13, 202617.617.5517.5517.7517.5566,790
August 12, 202617.617.6517.6517.817.5576,472
August 11, 202617.517.717.717.717.462,146
August 10, 202617.717.617.617.917.5115,824
August 07, 202617.5517.717.717.817.45150,522
August 06, 202617.5517.617.617.6517.581,256
August 05, 202617.7517.717.717.7517.5245,958
August 04, 202617.417.9517.9517.9517.3569,813
August 03, 202617.5517.617.617.817.597,808
July 31, 20261817.617.61816.9472,730
July 30, 202617.3517.2517.2517.617.1237,205
July 29, 202618.5517.517.518.5517.3802,166
July 28, 202618.5518.3518.3518.5518.1138,308
July 27, 202618.9518.518.518.9518.45220,311
July 24, 202619.0518.9518.9519.0518.9110,222
July 23, 202619.119.1519.1519.219.0519,545
July 22, 202619.2519.119.119.319.182,664
July 21, 202619.0519.2519.2519.319.0549,007
July 20, 2026201919201947,877
July 17, 202619.319.119.119.351984,431
July 16, 202619.6519.5519.5519.719.4545,105
July 15, 202619.1519.6519.6519.6519.15108,010
July 14, 202619.819.1519.1519.819.1129,432
July 13, 202619.8519.4519.4519.8519.4105,237
July 09, 202619.7519.6519.6519.819.6103,845
July 08, 202619.7519.819.819.819.6568,427
July 07, 20262019.8519.8520.0519.884,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved