Lida Holdings Limited (4552.TW) TAI

23.75

+0.05(+0.21%)

Updated at December 05 11:41AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.8523.723.723.923.7137,232
December 03, 202523.5523.7523.7523.8523.5144,557
December 02, 202523.5523.5523.5523.723.4565,694
December 01, 202523.7523.523.523.7523.4593,046
November 28, 202523.4523.6523.6523.7523.4589,708
November 27, 202523.523.523.523.623.487,180
November 26, 202523.4523.523.523.623.3109,049
November 25, 202522.8523.3523.3523.422.8191,088
November 24, 202522.5522.8522.8522.9522.5554,088
November 21, 202522.4522.8522.8522.9522.4557,628
November 20, 202522.8522.8522.8523.0522.861,482
November 19, 202522.822.7522.7522.9522.65101,552
November 18, 202522.9522.7522.7523.1522.6194,130
November 17, 202523.3232323.322.85180,939
November 14, 20252323.1523.1523.1522.8169,753
November 13, 202522.423.223.223.722.35663,861
November 12, 202520.421.5521.5521.5520.4115,403
November 11, 202520.4520.420.420.520.379,327
November 10, 202520.3520.520.520.520.232,688
November 07, 202520.620.6520.6520.6520.610,483
November 06, 202520.3520.6520.6520.7520.3101,038
November 05, 202520.2520.320.320.320.125,761
November 04, 202520.720.2520.2520.720.2105,257
November 03, 202521.1520.720.721.1520.7173,247
October 31, 202521.321.321.321.3521.242,948
October 30, 202521.721.3521.3521.721.3579,616
October 29, 202521.6521.7521.7521.821.6571,130
October 28, 202522.421.821.822.421.75206,919
October 27, 202523.323.223.223.623.15408,433
October 23, 202523.1523.123.123.152388,137
October 22, 202522.823.1523.1523.222.890,063
October 21, 202522.822.9522.9522.9522.65133,033
October 20, 202522.822.722.722.822.6536,932
October 17, 202522.722.722.722.7522.6521,284
October 16, 202522.6522.722.722.822.5560,714
October 15, 202522.622.6522.6522.722.5581,623
October 14, 202522.5522.5522.5522.8522.5563,920
October 13, 202522.9522.622.622.9522.474,961
October 09, 202522.722.8522.852322.785,572
October 08, 20252322.822.82322.7549,802
October 07, 202522.822.922.923.122.876,984
October 03, 202522.822.922.922.922.7551,160
October 02, 202522.922.922.922.922.7544,453
October 01, 202523.2522.8522.8523.2522.874,785
September 30, 202522.9523232322.8520,816
September 26, 20252322.9522.952322.7545,687
September 25, 202522.8523232322.8539,567
September 24, 202522.822.8522.852322.745,923
September 23, 202522.8522.822.822.8522.749,974
September 22, 202522.8522.922.922.9522.5539,001
September 19, 202522.722.8522.8522.8522.6569,264
September 18, 202522.6522.7522.7522.822.6552,673
September 17, 202522.6522.6522.6522.722.454,791
September 16, 202522.9522.722.722.9522.55153,898
September 15, 202522.9522.9522.952322.961,874
September 12, 202522.822.9522.9523.322.8112,539
September 11, 202523.1522.822.823.1522.7133,410
September 10, 202523.4523.1523.1523.4522.95165,123
September 09, 202523.6523.4523.4523.7523.376,524
September 08, 202523.8523.8523.8523.8523.7512,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved