Lida Holdings Limited (4552.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4552.TW Historical Return
If you invested 1000 NT$ in Lida Holdings Limited (4552.TW) since IPO date, it would be worth 213.14 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 749.74 NT$, while 1000 NT$ invested 1 year ago would be worth 996.28 NT$. This corresponds to total returns of -78.69%, -25.03%, -0.37%, respectively, with annualized returns of -14.42%, -5.59%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4552.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.35 | 21.45 | 21.45 | 21.55 | 21.25 | 159,047 |
| June 18, 2026 | 21.4 | 21.55 | 21.55 | 21.6 | 21.35 | 130,162 |
| June 17, 2026 | 21.45 | 21.3 | 21.3 | 21.5 | 21.25 | 70,552 |
| June 16, 2026 | 21.05 | 21.45 | 21.45 | 21.6 | 21.05 | 200,249 |
| June 15, 2026 | 21.3 | 21.05 | 21.05 | 21.3 | 20.95 | 82,436 |
| June 12, 2026 | 21 | 21.3 | 21.3 | 21.3 | 20.8 | 78,214 |
| June 11, 2026 | 20.55 | 20.95 | 20.95 | 20.95 | 20.3 | 74,263 |
| June 10, 2026 | 20.75 | 20.85 | 20.85 | 21.2 | 20.75 | 106,839 |
| June 09, 2026 | 21.05 | 21 | 21 | 21.55 | 20.7 | 130,739 |
| June 08, 2026 | 20.05 | 21 | 21 | 21.05 | 20.05 | 148,369 |
| June 05, 2026 | 20.4 | 20.55 | 20.55 | 20.7 | 20.4 | 124,620 |
| June 04, 2026 | 20.35 | 20.55 | 20.55 | 20.7 | 20.35 | 42,241 |
| June 03, 2026 | 20.85 | 20.7 | 20.7 | 20.85 | 20.4 | 125,922 |
| June 02, 2026 | 20.55 | 20.7 | 20.7 | 20.7 | 20.2 | 151,266 |
| June 01, 2026 | 19.95 | 20.55 | 20.55 | 20.6 | 19.95 | 306,674 |
| May 29, 2026 | 19.7 | 19.95 | 19.95 | 19.95 | 19.6 | 54,680 |
| May 28, 2026 | 19.9 | 19.7 | 19.7 | 19.95 | 19.65 | 124,056 |
| May 27, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.6 | 179,652 |
| May 26, 2026 | 20.2 | 20 | 20 | 20.2 | 19.95 | 177,193 |
| May 25, 2026 | 19.9 | 20 | 20 | 20.1 | 19.8 | 292,609 |
| May 22, 2026 | 19.8 | 19.9 | 19.9 | 19.95 | 19.75 | 144,527 |
| May 21, 2026 | 19.65 | 19.95 | 19.95 | 20 | 19.65 | 164,483 |
| May 20, 2026 | 19.7 | 19.65 | 19.65 | 19.8 | 19.55 | 61,336 |
| May 19, 2026 | 19.8 | 19.7 | 19.7 | 20 | 19.7 | 56,028 |
| May 18, 2026 | 19.7 | 19.8 | 19.8 | 19.8 | 19.4 | 157,030 |
| May 15, 2026 | 19.8 | 19.8 | 19.8 | 19.95 | 19.8 | 121,751 |
| May 14, 2026 | 20 | 19.95 | 19.95 | 20 | 19.85 | 118,198 |
| May 13, 2026 | 20 | 20 | 20 | 20.05 | 19.95 | 288,398 |
| May 12, 2026 | 20 | 20.05 | 20.05 | 20.05 | 19.9 | 175,078 |
| May 11, 2026 | 19.95 | 20 | 20 | 20.05 | 19.85 | 59,343 |
| May 08, 2026 | 20.2 | 20.15 | 20.15 | 20.2 | 19.85 | 188,945 |
| May 07, 2026 | 20 | 20.15 | 20.15 | 20.3 | 20 | 111,648 |
| May 06, 2026 | 20 | 20.1 | 20.1 | 20.2 | 19.9 | 118,373 |
| May 05, 2026 | 19.85 | 19.95 | 19.95 | 20 | 19.8 | 160,221 |
| May 04, 2026 | 20 | 19.9 | 19.9 | 20 | 19.8 | 113,867 |
| April 30, 2026 | 20.05 | 20 | 20 | 20.1 | 20 | 56,401 |
| April 29, 2026 | 20.1 | 20.05 | 20.05 | 20.1 | 19.95 | 142,516 |
| April 28, 2026 | 20.05 | 20 | 20 | 20.2 | 20 | 53,822 |
| April 27, 2026 | 20.5 | 20.05 | 20.05 | 20.5 | 19.95 | 246,522 |
| April 24, 2026 | 20.45 | 20.25 | 20.25 | 20.45 | 20.1 | 161,237 |
| April 23, 2026 | 20.75 | 20.45 | 20.45 | 20.8 | 20.15 | 187,074 |
| April 22, 2026 | 21 | 20.8 | 20.8 | 21 | 20.7 | 150,183 |
| April 21, 2026 | 21 | 21 | 21 | 21.05 | 20.8 | 90,248 |
| April 20, 2026 | 21.2 | 21 | 21 | 21.25 | 20.9 | 112,258 |
| April 17, 2026 | 21.35 | 21.2 | 21.2 | 21.4 | 21.05 | 138,754 |
| April 16, 2026 | 21.6 | 21.3 | 21.3 | 21.6 | 21.25 | 230,319 |
| April 15, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 77,048 |
| April 14, 2026 | 21.05 | 21.45 | 21.45 | 21.5 | 21.05 | 76,179 |
| April 13, 2026 | 20.9 | 21.05 | 21.05 | 21.1 | 20.9 | 23,960 |
| April 10, 2026 | 21.2 | 20.9 | 20.9 | 21.3 | 20.85 | 156,810 |
| April 09, 2026 | 20.7 | 21.15 | 21.15 | 21.2 | 20.7 | 69,642 |
| April 08, 2026 | 21.1 | 21.05 | 21.05 | 21.2 | 20.8 | 74,091 |
| April 07, 2026 | 20.8 | 20.9 | 20.9 | 20.95 | 20.75 | 34,118 |
| April 02, 2026 | 20.55 | 20.9 | 20.9 | 21.2 | 20.55 | 19,885 |
| April 01, 2026 | 21.1 | 20.9 | 20.9 | 21.15 | 20.85 | 95,859 |
| March 31, 2026 | 21.1 | 20.75 | 20.75 | 21.1 | 20.5 | 54,339 |
| March 30, 2026 | 21.05 | 21.2 | 21.2 | 21.45 | 21.05 | 236,715 |
| March 27, 2026 | 21.15 | 21.2 | 21.2 | 21.25 | 20.95 | 97,479 |
| March 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21 | 46,015 |
| March 25, 2026 | 21.05 | 21.3 | 21.3 | 21.5 | 20.9 | 66,210 |
AD
