Lida Holdings Ltd. (4552.TW) TAI

Currency In TWD

4552.TW Historical Return

If you invested 1000 NT$ in Lida Holdings Limited (4552.TW) 10 years ago, it would be worth 189.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 613.03 NT$, while 1000 NT$ invested 1 year ago would be worth 766.22 NT$. This corresponds to total returns of -81.03%, -38.7%, -23.38%, respectively, with annualized returns of -15.31%, -9.32%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4552.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18	17.6	17.6	18	16.9	472,730
July 30, 2026	17.35	17.25	17.25	17.6	17.1	237,205
July 29, 2026	18.55	17.5	17.5	18.55	17.3	802,166
July 28, 2026	18.55	18.35	18.35	18.55	18.1	138,308
July 27, 2026	18.95	18.5	18.5	18.95	18.45	220,311
July 24, 2026	19.05	18.95	18.95	19.05	18.9	110,222
July 23, 2026	19.1	19.15	19.15	19.2	19.05	19,545
July 22, 2026	19.25	19.1	19.1	19.3	19.1	82,664
July 21, 2026	19.05	19.25	19.25	19.3	19.05	49,007
July 20, 2026	20	19	19	20	19	47,877
July 17, 2026	19.3	19.1	19.1	19.35	19	84,431
July 16, 2026	19.65	19.55	19.55	19.7	19.45	45,105
July 15, 2026	19.15	19.65	19.65	19.65	19.15	108,010
July 14, 2026	19.8	19.15	19.15	19.8	19.1	129,432
July 13, 2026	19.85	19.45	19.45	19.85	19.4	105,237
July 09, 2026	19.75	19.65	19.65	19.8	19.6	103,845
July 08, 2026	19.75	19.8	19.8	19.8	19.65	68,427
July 07, 2026	20	19.85	19.85	20.05	19.8	84,017
July 06, 2026	20.15	20	20	20.5	19.95	161,727
July 03, 2026	20	20.1	20.1	20.2	19.7	87,757
July 02, 2026	19.95	20	20	20.1	19.9	56,452
July 01, 2026	20.2	20.05	20.05	20.2	19.9	75,378
June 30, 2026	20	20.05	20.05	20.05	19.95	29,611
June 29, 2026	20.4	20	20	20.4	19.7	84,825
June 26, 2026	20.6	20.15	20.15	20.7	20.05	106,407
June 25, 2026	20.85	20.75	20.75	21.05	20.75	44,137
June 24, 2026	21	21.1	21.1	21.4	20.95	48,586
June 23, 2026	21.4	21	21	21.4	21	43,468
June 22, 2026	21.35	21.45	21.45	21.55	21.25	159,047
June 18, 2026	21.4	21.55	21.55	21.6	21.35	130,162
June 17, 2026	21.45	21.3	21.3	21.5	21.25	70,552
June 16, 2026	21.05	21.45	21.45	21.6	21.05	200,249
June 15, 2026	21.3	21.05	21.05	21.3	20.95	82,436
June 12, 2026	21	21.3	21.3	21.3	20.8	78,214
June 11, 2026	20.55	20.95	20.95	20.95	20.3	74,263
June 10, 2026	20.75	20.85	20.85	21.2	20.75	106,839
June 09, 2026	21.05	21	21	21.55	20.7	130,739
June 08, 2026	20.05	21	21	21.05	20.05	148,369
June 05, 2026	20.4	20.55	20.55	20.7	20.4	124,620
June 04, 2026	20.35	20.55	20.55	20.7	20.35	42,241
June 03, 2026	20.85	20.7	20.7	20.85	20.4	125,922
June 02, 2026	20.55	20.7	20.7	20.7	20.2	151,266
June 01, 2026	19.95	20.55	20.55	20.6	19.95	306,674
May 29, 2026	19.7	19.95	19.95	19.95	19.6	54,680
May 28, 2026	19.9	19.7	19.7	19.95	19.65	124,056
May 27, 2026	19.9	19.9	19.9	19.9	19.6	179,652
May 26, 2026	20.2	20	20	20.2	19.95	177,193
May 25, 2026	19.9	20	20	20.1	19.8	292,609
May 22, 2026	19.8	19.9	19.9	19.95	19.75	144,527
May 21, 2026	19.65	19.95	19.95	20	19.65	164,483
May 20, 2026	19.7	19.65	19.65	19.8	19.55	61,336
May 19, 2026	19.8	19.7	19.7	20	19.7	56,028
May 18, 2026	19.7	19.8	19.8	19.8	19.4	157,030
May 15, 2026	19.8	19.8	19.8	19.95	19.8	121,751
May 14, 2026	20	19.95	19.95	20	19.85	118,198
May 13, 2026	20	20	20	20.05	19.95	288,398
May 12, 2026	20	20.05	20.05	20.05	19.9	175,078
May 11, 2026	19.95	20	20	20.05	19.85	59,343
May 08, 2026	20.2	20.15	20.15	20.2	19.85	188,945
May 07, 2026	20	20.15	20.15	20.3	20	111,648