Lida Holdings Limited (4552.TW) TAI

22.80

+0.1(+0.44%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.722.722.722.7522.6521,284
October 16, 202522.6522.722.722.822.5560,714
October 15, 202522.622.6522.6522.722.5581,623
October 14, 202522.5522.5522.5522.8522.5563,920
October 13, 202522.9522.622.622.9522.474,961
October 09, 202522.722.8522.852322.785,572
October 08, 20252322.822.82322.7549,802
October 07, 202522.822.922.923.122.876,984
October 03, 202522.822.922.922.922.7551,160
October 02, 202522.922.922.922.922.7544,453
October 01, 202523.2522.8522.8523.2522.874,785
September 30, 202522.9523232322.8520,816
September 26, 20252322.9522.952322.7545,687
September 25, 202522.8523232322.8539,567
September 24, 202522.822.8522.852322.745,923
September 23, 202522.8522.822.822.8522.749,974
September 22, 202522.8522.922.922.9522.5539,001
September 19, 202522.722.8522.8522.8522.6569,264
September 18, 202522.6522.7522.7522.822.6552,673
September 17, 202522.6522.6522.6522.722.454,791
September 16, 202522.9522.722.722.9522.55153,898
September 15, 202522.9522.9522.952322.961,874
September 12, 202522.822.9522.9523.322.8112,539
September 11, 202523.1522.822.823.1522.7133,410
September 10, 202523.4523.1523.1523.4522.95165,123
September 09, 202523.6523.4523.4523.7523.376,524
September 08, 202523.8523.8523.8523.8523.7512,272
September 05, 202523.723.8523.8523.8523.6575,253
September 04, 202523.623.8523.8523.9523.656,076
September 03, 202523.423.723.724.1523.449,078
September 02, 202523.7523.623.623.7523.5547,620
September 01, 20252423.7523.752423.7574,409
August 29, 202524.2524.0524.0524.2523.9580,984
August 28, 20252424.2524.2524.2523.9571,504
August 27, 202524.0524.2524.2524.2523.978,711
August 26, 202524.124.0524.0524.123.897,766
August 25, 202524.124.0524.0524.152489,594
August 22, 202524.2524.124.124.323.8258,106
August 21, 202524.324.624.624.624.3130,511
August 20, 202524.3524.324.324.424.05143,481
August 19, 202524.0524.3524.3524.524.0566,305
August 18, 202524.324.3524.3524.624102,399
August 15, 202524.724.324.324.724.2163,622
August 14, 202524.424.6524.6524.6524.3596,317
August 13, 202524.324.324.324.3524.1114,782
August 12, 202523.7524.324.324.323.75128,031
August 11, 202524.1523.923.924.1523.2310,151
August 08, 20252524.424.42524.4201,116
August 07, 202524.825.0525.0525.124.7210,030
August 06, 202524.424.824.824.824.3230,982
August 05, 202524.1524.3524.3524.3524130,589
August 04, 202523.524242423.485,235
August 01, 202523.5523.623.623.6523.397,198
July 31, 202523.423.3523.3523.4523.2558,610
July 30, 202523.323.3523.3523.423.2586,712
July 29, 202523.3523.2523.2523.423.1599,773
July 28, 202523.723.4523.4523.7523.45226,500
July 25, 202523.5523.6523.6523.723.5573,329
July 24, 202523.323.523.523.6523.3180,162
July 23, 202523.223.2523.2523.2523.138,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved