Lida Holdings Limited (4552.TW) TAI

20.70

+0.15(+0.73%)

Updated at June 02 01:30PM

Currency In TWD

4552.TW Historical Return

If you invested 1000 NT$ in Lida Holdings Limited (4552.TW) since IPO date, it would be worth 205.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 696.74 NT$, while 1000 NT$ invested 1 year ago would be worth 901.18 NT$. This corresponds to total returns of -79.43%, -30.33%, -9.88%, respectively, with annualized returns of -14.8%, -6.97%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4552.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.9520.5520.5520.619.95306,674
May 29, 202619.719.9519.9519.9519.654,680
May 28, 202619.919.719.719.9519.65124,056
May 27, 202619.919.919.919.919.6179,652
May 26, 202620.2202020.219.95177,193
May 25, 202619.9202020.119.8292,609
May 22, 202619.819.919.919.9519.75144,527
May 21, 202619.6519.9519.952019.65164,483
May 20, 202619.719.6519.6519.819.5561,336
May 19, 202619.819.719.72019.756,028
May 18, 202619.719.819.819.819.4157,030
May 15, 202619.819.819.819.9519.8121,751
May 14, 20262019.9519.952019.85118,198
May 13, 202620202020.0519.95288,398
May 12, 20262020.0520.0520.0519.9175,078
May 11, 202619.95202020.0519.8559,343
May 08, 202620.220.1520.1520.219.85188,945
May 07, 20262020.1520.1520.320111,648
May 06, 20262020.120.120.219.9118,373
May 05, 202619.8519.9519.952019.8160,221
May 04, 20262019.919.92019.8113,867
April 30, 202620.05202020.12056,401
April 29, 202620.120.0520.0520.119.95142,516
April 28, 202620.05202020.22053,822
April 27, 202620.520.0520.0520.519.95246,522
April 24, 202620.4520.2520.2520.4520.1161,237
April 23, 202620.7520.4520.4520.820.15187,074
April 22, 20262120.820.82120.7150,183
April 21, 202621212121.0520.890,248
April 20, 202621.2212121.2520.9112,258
April 17, 202621.3521.221.221.421.05138,754
April 16, 202621.621.321.321.621.25230,319
April 15, 202621.521.721.721.721.577,048
April 14, 202621.0521.4521.4521.521.0576,179
April 13, 202620.921.0521.0521.120.923,960
April 10, 202621.220.920.921.320.85156,810
April 09, 202620.721.1521.1521.220.769,642
April 08, 202621.121.0521.0521.220.874,091
April 07, 202620.820.920.920.9520.7534,118
April 02, 202620.5520.920.921.220.5519,885
April 01, 202621.120.920.921.1520.8595,859
March 31, 202621.120.7520.7521.120.554,339
March 30, 202621.0521.221.221.4521.05236,715
March 27, 202621.1521.221.221.2520.9597,479
March 26, 202621.2521.2521.2521.252146,015
March 25, 202621.0521.321.321.520.966,210
March 24, 202621.120.8520.8521.120.7537,386
March 23, 20262120.9520.952120.05113,508
March 20, 202621.3521.3521.3521.521.3150,673
March 19, 202621.421.2521.2521.521.1133,955
March 18, 202621.2521.3521.3521.621.25203,606
March 17, 202621.521.521.521.5521.1195,868
March 16, 202622.6212122.620.8682,622
March 13, 202622.7523.123.123.122.664,674
March 12, 202623.0522.822.823.122.834,526
March 11, 20262322.9522.9523.122.7533,162
March 10, 202622.92322.752322.719,178
March 09, 202622.8522.922.922.922.5121,681
March 06, 202623.323.423.423.523.1547,091
March 05, 202623.323.323.323.523.293,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved