Lida Holdings Limited (4552.TW) TAI

Currency In TWD

4552.TW Historical Return

If you invested 1000 NT$ in Lida Holdings Limited (4552.TW) since IPO date, it would be worth 213.14 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 749.74 NT$, while 1000 NT$ invested 1 year ago would be worth 996.28 NT$. This corresponds to total returns of -78.69%, -25.03%, -0.37%, respectively, with annualized returns of -14.42%, -5.59%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4552.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.35	21.45	21.45	21.55	21.25	159,047
June 18, 2026	21.4	21.55	21.55	21.6	21.35	130,162
June 17, 2026	21.45	21.3	21.3	21.5	21.25	70,552
June 16, 2026	21.05	21.45	21.45	21.6	21.05	200,249
June 15, 2026	21.3	21.05	21.05	21.3	20.95	82,436
June 12, 2026	21	21.3	21.3	21.3	20.8	78,214
June 11, 2026	20.55	20.95	20.95	20.95	20.3	74,263
June 10, 2026	20.75	20.85	20.85	21.2	20.75	106,839
June 09, 2026	21.05	21	21	21.55	20.7	130,739
June 08, 2026	20.05	21	21	21.05	20.05	148,369
June 05, 2026	20.4	20.55	20.55	20.7	20.4	124,620
June 04, 2026	20.35	20.55	20.55	20.7	20.35	42,241
June 03, 2026	20.85	20.7	20.7	20.85	20.4	125,922
June 02, 2026	20.55	20.7	20.7	20.7	20.2	151,266
June 01, 2026	19.95	20.55	20.55	20.6	19.95	306,674
May 29, 2026	19.7	19.95	19.95	19.95	19.6	54,680
May 28, 2026	19.9	19.7	19.7	19.95	19.65	124,056
May 27, 2026	19.9	19.9	19.9	19.9	19.6	179,652
May 26, 2026	20.2	20	20	20.2	19.95	177,193
May 25, 2026	19.9	20	20	20.1	19.8	292,609
May 22, 2026	19.8	19.9	19.9	19.95	19.75	144,527
May 21, 2026	19.65	19.95	19.95	20	19.65	164,483
May 20, 2026	19.7	19.65	19.65	19.8	19.55	61,336
May 19, 2026	19.8	19.7	19.7	20	19.7	56,028
May 18, 2026	19.7	19.8	19.8	19.8	19.4	157,030
May 15, 2026	19.8	19.8	19.8	19.95	19.8	121,751
May 14, 2026	20	19.95	19.95	20	19.85	118,198
May 13, 2026	20	20	20	20.05	19.95	288,398
May 12, 2026	20	20.05	20.05	20.05	19.9	175,078
May 11, 2026	19.95	20	20	20.05	19.85	59,343
May 08, 2026	20.2	20.15	20.15	20.2	19.85	188,945
May 07, 2026	20	20.15	20.15	20.3	20	111,648
May 06, 2026	20	20.1	20.1	20.2	19.9	118,373
May 05, 2026	19.85	19.95	19.95	20	19.8	160,221
May 04, 2026	20	19.9	19.9	20	19.8	113,867
April 30, 2026	20.05	20	20	20.1	20	56,401
April 29, 2026	20.1	20.05	20.05	20.1	19.95	142,516
April 28, 2026	20.05	20	20	20.2	20	53,822
April 27, 2026	20.5	20.05	20.05	20.5	19.95	246,522
April 24, 2026	20.45	20.25	20.25	20.45	20.1	161,237
April 23, 2026	20.75	20.45	20.45	20.8	20.15	187,074
April 22, 2026	21	20.8	20.8	21	20.7	150,183
April 21, 2026	21	21	21	21.05	20.8	90,248
April 20, 2026	21.2	21	21	21.25	20.9	112,258
April 17, 2026	21.35	21.2	21.2	21.4	21.05	138,754
April 16, 2026	21.6	21.3	21.3	21.6	21.25	230,319
April 15, 2026	21.5	21.7	21.7	21.7	21.5	77,048
April 14, 2026	21.05	21.45	21.45	21.5	21.05	76,179
April 13, 2026	20.9	21.05	21.05	21.1	20.9	23,960
April 10, 2026	21.2	20.9	20.9	21.3	20.85	156,810
April 09, 2026	20.7	21.15	21.15	21.2	20.7	69,642
April 08, 2026	21.1	21.05	21.05	21.2	20.8	74,091
April 07, 2026	20.8	20.9	20.9	20.95	20.75	34,118
April 02, 2026	20.55	20.9	20.9	21.2	20.55	19,885
April 01, 2026	21.1	20.9	20.9	21.15	20.85	95,859
March 31, 2026	21.1	20.75	20.75	21.1	20.5	54,339
March 30, 2026	21.05	21.2	21.2	21.45	21.05	236,715
March 27, 2026	21.15	21.2	21.2	21.25	20.95	97,479
March 26, 2026	21.25	21.25	21.25	21.25	21	46,015
March 25, 2026	21.05	21.3	21.3	21.5	20.9	66,210