Towa Pharmaceutical Co., Ltd. (4553.T) JPX

Currency In JPY

AD

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥3,108.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.98, while ¥1000 invested 1 year ago would be worth ¥1,211.58. This corresponds to total returns of 210.87%, 18.3%, 21.16%, respectively, with annualized returns of 12%, 3.42%, 21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,5003,5203,5203,5353,440122,400
September 10, 20263,4803,5353,5353,5353,440107,200
September 09, 20263,4803,4953,4953,5353,465111,600
September 08, 20263,5503,4653,4653,5553,46596,500
September 07, 20263,5753,5803,5803,6053,540109,000
September 04, 20263,6003,5803,5803,6153,550145,300
September 03, 20263,6603,6503,6503,7453,63083,200
September 02, 20263,7803,6403,6403,7953,640141,600
September 01, 20263,8903,8153,8153,9053,800122,800
August 31, 20263,9153,8903,8903,9403,870114,700
August 28, 20263,9303,9353,9353,9953,92091,600
August 27, 20263,9403,9303,9303,9703,88075,800
August 26, 20263,9103,9603,9603,9653,88581,500
August 25, 20263,8803,8853,8853,9453,86089,500
August 24, 20263,8953,8753,8753,9053,85077,900
August 21, 20263,8953,8953,8953,9353,850105,100
August 20, 20263,8353,8653,8653,8653,79581,800
August 19, 20263,8803,7653,7653,8903,73586,300
August 18, 20263,7153,8303,8303,8553,710130,900
August 17, 20263,7903,7153,7153,8053,69584,400
August 14, 20263,7603,7953,7953,8303,755104,200
August 13, 20263,8103,7853,7853,8303,745113,500
August 12, 20263,7253,7003,7003,7403,670211,000
August 10, 20263,8803,7053,7053,8803,705209,100
August 07, 20263,9253,9503,9503,9853,635259,300
August 06, 20263,8203,9403,9403,9553,80584,400
August 05, 20263,9103,8553,8553,9103,81577,600
August 04, 20263,8703,8703,8703,8853,83064,800
August 03, 20264,0003,9103,9104,0003,85591,300
July 31, 20264,1004,0054,0054,1204,00587,500
July 30, 20264,2004,1454,1454,2104,11091,600
July 29, 20264,1704,2354,2354,2754,070196,200
July 28, 20264,1704,1204,1204,1704,075128,300
July 27, 20264,1204,1454,1454,1604,090113,800
July 24, 20264,1104,1154,1154,1354,085108,600
July 23, 20264,2054,1154,1154,2054,08569,300
July 22, 20264,2654,2054,2054,2704,185106,900
July 21, 20264,2304,2654,2654,3204,195155,000
July 17, 20264,2004,1904,1904,2304,100166,400
July 16, 20264,1604,2004,2004,2254,11596,500
July 15, 20264,1504,1154,1154,1554,09066,400
July 14, 20264,0154,1354,1354,1603,970146,700
July 13, 20264,0254,0404,0404,0603,970114,500
July 10, 20264,0354,0254,0254,0553,985132,800
July 09, 20264,0603,9903,9904,0603,970112,900
July 08, 20264,1654,0604,0604,1954,045139,100
July 07, 20264,1654,1154,1154,1704,015198,000
July 06, 20264,0454,1804,1804,2204,040205,500
July 03, 20263,9203,9253,9253,9453,900104,600
July 02, 20263,8903,9003,9003,9503,870122,800
July 01, 20263,7953,8203,8203,8803,760129,500
June 30, 20263,8003,8153,8153,8553,740197,100
June 29, 20263,8103,7903,7903,8403,710128,100
June 26, 20263,8653,7503,7503,8653,690150,100
June 25, 20263,8403,8353,8353,8803,780265,600
June 24, 20263,8903,8453,8453,9003,83590,300
June 23, 20263,8303,8353,8353,8903,810136,800
June 22, 20263,6903,7903,7903,8403,680152,900
June 19, 20263,6653,6903,6903,7153,610181,500
June 18, 20263,8003,6703,6703,8103,67087,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved