Towa Pharmaceutical Co., Ltd. (4553.T) JPX

Currency In JPY

AD

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥3,077.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.34, while ¥1000 invested 1 year ago would be worth ¥1,141.68. This corresponds to total returns of 207.72%, 22.93%, 14.17%, respectively, with annualized returns of 11.9%, 4.21%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,5153,4603,4603,5403,450178,900
November 10, 20263,4703,5053,5053,5353,440247,800
November 09, 20263,3803,3753,3753,4553,350136,100
November 06, 20263,4403,3103,3103,4953,305197,000
November 05, 20263,6003,6503,6503,7053,600163,000
November 04, 20263,5803,5153,5153,6153,500142,200
November 02, 20263,5553,5503,5503,6053,515133,100
October 30, 20263,4903,5203,5203,5803,465145,000
October 29, 20263,4903,4603,4603,5103,445436,200
October 28, 20263,5703,5003,5003,5903,500121,000
October 27, 20263,5903,5503,5503,6053,515166,400
October 26, 20263,5353,5503,5503,5803,520132,700
October 23, 20263,6603,5653,5653,6603,55596,400
October 22, 20263,6203,6103,6103,6253,59572,700
October 21, 20263,6503,6253,6253,6703,60594,400
October 20, 20263,6403,5853,5853,6503,57582,200
October 19, 20263,6853,6403,6403,7003,63573,900
October 16, 20263,6703,6603,6603,6803,62585,300
October 15, 20263,5803,6303,6303,6303,560164,000
October 14, 20263,6153,5903,5903,6353,57073,900
October 13, 20263,6203,6453,6453,6603,61082,300
October 09, 20263,5603,6203,6203,6253,535127,600
October 08, 20263,5953,5453,5453,6053,485161,900
October 07, 20263,5853,5853,5853,6053,56566,400
October 06, 20263,5603,6203,6203,6353,560121,200
October 05, 20263,5003,5003,5003,5353,47064,500
October 02, 20263,5203,4953,4953,5553,48597,600
October 01, 20263,6203,5703,5703,6203,53071,300
September 30, 20263,5653,6253,6253,6503,530107,400
September 29, 20263,6553,5953,5953,6553,55091,700
September 28, 20263,7603,6853,6853,7603,660105,400
September 25, 20263,7403,7103,7103,7653,71089,500
September 24, 20263,7203,7003,7003,7503,68598,100
September 18, 20263,7903,7103,7103,8003,680153,800
September 17, 20263,6353,7903,7903,8103,635153,200
September 16, 20263,6353,6003,6003,6403,58088,400
September 15, 20263,5703,6253,6253,6453,570156,900
September 11, 20263,5003,5203,5203,5353,440122,400
September 10, 20263,4803,5353,5353,5353,440107,200
September 09, 20263,4803,4953,4953,5353,465111,600
September 08, 20263,5503,4653,4653,5553,46596,500
September 07, 20263,5753,5803,5803,6053,540109,000
September 04, 20263,6003,5803,5803,6153,550145,300
September 03, 20263,6603,6503,6503,7453,63083,200
September 02, 20263,7803,6403,6403,7953,640141,600
September 01, 20263,8903,8153,8153,9053,800122,800
August 31, 20263,9153,8903,8903,9403,870114,700
August 28, 20263,9303,9353,9353,9953,92091,600
August 27, 20263,9403,9303,9303,9703,88075,800
August 26, 20263,9103,9603,9603,9653,88581,500
August 25, 20263,8803,8853,8853,9453,86089,500
August 24, 20263,8953,8753,8753,9053,85077,900
August 21, 20263,8953,8953,8953,9353,850105,100
August 20, 20263,8353,8653,8653,8653,79581,800
August 19, 20263,8803,7653,7653,8903,73586,300
August 18, 20263,7153,8303,8303,8553,710130,900
August 17, 20263,7903,7153,7153,8053,69584,400
August 14, 20263,7603,7953,7953,8303,755104,200
August 13, 20263,8103,7853,7853,8303,745113,500
August 12, 20263,7253,7003,7003,7403,670211,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved