Towa Pharmaceutical Co., Ltd. (4553.T) JPX

3,725.00

+25(+0.68%)

Updated at June 03 01:33PM

Currency In JPY

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥2,320.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.38, while ¥1000 invested 1 year ago would be worth ¥1,181.01. This corresponds to total returns of 132.06%, 68.14%, 18.1%, respectively, with annualized returns of 8.78%, 10.95%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7853,7003,7003,8353,700126,800
June 01, 20263,8803,8553,8553,8853,740165,400
May 29, 20263,8603,9503,9503,9553,815143,300
May 28, 20263,9303,8603,8603,9303,800130,300
May 27, 20263,8503,9153,9153,9353,84090,800
May 26, 20263,8853,8903,8903,9153,850101,300
May 25, 20263,9503,9353,9353,9853,910116,300
May 22, 20263,8503,8903,8903,9053,835106,200
May 21, 20263,9153,8403,8403,9753,830123,900
May 20, 20263,9803,8653,8653,9853,800147,500
May 19, 20263,8003,8553,8553,8653,755148,100
May 18, 20263,7353,7353,7353,8053,695218,600
May 15, 20263,4003,7803,7803,7903,400696,700
May 14, 20263,4003,4353,4353,4853,360194,400
May 13, 20263,3153,4053,4053,4203,305297,100
May 12, 20263,7453,2453,2453,7953,240546,300
May 11, 20263,9303,8803,8803,9503,820212,800
May 08, 20263,9603,9103,9103,9603,840128,100
May 07, 20263,9703,9803,9804,0353,96589,500
May 01, 20263,9453,9603,9603,9603,870130,900
April 30, 20264,0453,9603,9604,0753,945130,100
April 28, 20264,0854,0854,0854,1254,05576,600
April 27, 20264,1104,0854,0854,1204,030103,800
April 24, 20264,1104,1754,1754,1954,08597,800
April 23, 20264,1054,0904,0904,1354,04083,600
April 22, 20264,1854,1354,1354,2104,11566,400
April 21, 20264,2254,1754,1754,2354,15071,600
April 20, 20264,3354,2454,2454,3354,21066,600
April 17, 20264,4354,3354,3354,4904,31579,800
April 16, 20264,3554,4054,4054,4054,32585,200
April 15, 20264,2804,3354,3354,3354,25581,000
April 14, 20264,2704,2354,2354,3204,20070,200
April 13, 20264,2504,2754,2754,3154,22558,600
April 10, 20264,2554,2554,2554,2754,200101,500
April 09, 20264,3004,3054,3054,3404,28058,300
April 08, 20264,3504,3004,3004,3504,28082,700
April 07, 20264,2504,2354,2354,2804,20552,400
April 06, 20264,1754,2004,2004,2304,17077,400
April 03, 20264,1954,1754,1754,2104,14573,700
April 02, 20264,2154,1604,1604,2854,15078,200
April 01, 20264,1004,1604,1604,1654,080110,000
March 31, 20264,0454,0054,0054,0753,99592,600
March 30, 20263,9654,0904,0904,0953,965130,900
March 27, 20264,2004,2104,1704,2654,165109,200
March 26, 20264,1604,1854,145.244,1854,11566,000
March 25, 20264,1004,1354,095.714,1454,07595,900
March 24, 20263,9503,9953,957.044,0153,940103,000
March 23, 20263,8903,8703,833.233,9303,850104,600
March 19, 20264,0203,9753,937.234,0453,970118,100
March 18, 20264,0604,1204,080.864,1504,06058,300
March 17, 20264,1354,0554,016.474,1504,05573,800
March 16, 20264,1104,0654,026.384,1154,05592,700
March 13, 20264,0554,1104,070.954,1254,02593,400
March 12, 20264,2104,1104,070.954,2304,070127,400
March 11, 20264,3404,2604,219.524,4154,260113,400
March 10, 20264,2004,2304,130.384,2504,18047,000
March 09, 20264,0154,1204,080.864,1454,000177,200
March 06, 20264,0904,2004,160.14,2004,040141,800
March 05, 20264,0604,1504,110.574,1854,055202,500
March 04, 20264,0854,0103,952.094,1153,965114,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved