Towa Pharmaceutical Co., Ltd. (4553.T) JPX

Currency In JPY

AD

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥2,755.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.58, while ¥1000 invested 1 year ago would be worth ¥1,224.57. This corresponds to total returns of 175.5%, 54.66%, 22.46%, respectively, with annualized returns of 10.66%, 9.11%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,1004,0054,0054,1204,00587,500
July 30, 20264,2004,1454,1454,2104,11091,600
July 29, 20264,1704,2354,2354,2754,070196,200
July 28, 20264,1704,1204,1204,1704,075128,300
July 27, 20264,1204,1454,1454,1604,090113,800
July 24, 20264,1104,1154,1154,1354,085108,600
July 23, 20264,2054,1154,1154,2054,08569,300
July 22, 20264,2654,2054,2054,2704,185106,900
July 21, 20264,2304,2654,2654,3204,195155,000
July 17, 20264,2004,1904,1904,2304,100166,400
July 16, 20264,1604,2004,2004,2254,11596,500
July 15, 20264,1504,1154,1154,1554,09066,400
July 14, 20264,0154,1354,1354,1603,970146,700
July 13, 20264,0254,0404,0404,0603,970114,500
July 10, 20264,0354,0254,0254,0553,985132,800
July 09, 20264,0603,9903,9904,0603,970112,900
July 08, 20264,1654,0604,0604,1954,045139,100
July 07, 20264,1654,1154,1154,1704,015198,000
July 06, 20264,0454,1804,1804,2204,040205,500
July 03, 20263,9203,9253,9253,9453,900104,600
July 02, 20263,8903,9003,9003,9503,870122,800
July 01, 20263,7953,8203,8203,8803,760129,500
June 30, 20263,8003,8153,8153,8553,740197,100
June 29, 20263,8103,7903,7903,8403,710128,100
June 26, 20263,8653,7503,7503,8653,690150,100
June 25, 20263,8403,8353,8353,8803,780265,600
June 24, 20263,8903,8453,8453,9003,83590,300
June 23, 20263,8303,8353,8353,8903,810136,800
June 22, 20263,6903,7903,7903,8403,680152,900
June 19, 20263,6653,6903,6903,7153,610181,500
June 18, 20263,8003,6703,6703,8103,67087,100
June 17, 20263,8503,7703,7703,8753,765121,000
June 16, 20263,9153,8753,8753,9353,875103,100
June 15, 20264,0053,9153,9154,1053,900176,300
June 12, 20263,8003,7553,7553,8103,715147,200
June 11, 20263,7603,7803,7803,7803,680101,700
June 10, 20263,7253,7403,7403,7703,710125,500
June 09, 20263,7003,7003,7003,7353,66065,400
June 08, 20263,6503,7003,7003,7003,600148,500
June 05, 20263,7703,6603,6603,7703,645142,600
June 04, 20263,7903,7153,7153,8203,715138,800
June 03, 20263,7703,7803,7803,8353,685167,300
June 02, 20263,7853,7003,7003,8353,700126,800
June 01, 20263,8803,8553,8553,8853,740165,400
May 29, 20263,8603,9503,9503,9553,815143,300
May 28, 20263,9303,8603,8603,9303,800130,300
May 27, 20263,8503,9153,9153,9353,84090,800
May 26, 20263,8853,8903,8903,9153,850101,300
May 25, 20263,9503,9353,9353,9853,910116,300
May 22, 20263,8503,8903,8903,9053,835106,200
May 21, 20263,9153,8403,8403,9753,830123,900
May 20, 20263,9803,8653,8653,9853,800147,500
May 19, 20263,8003,8553,8553,8653,755148,100
May 18, 20263,7353,7353,7353,8053,695218,600
May 15, 20263,4003,7803,7803,7903,400696,700
May 14, 20263,4003,4353,4353,4853,360194,400
May 13, 20263,3153,4053,4053,4203,305297,100
May 12, 20263,7453,2453,2453,7953,240546,300
May 11, 20263,9303,8803,8803,9503,820212,800
May 08, 20263,9603,9103,9103,9603,840128,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved