Towa Pharmaceutical Co., Ltd. (4553.T) JPX

3,050.00

+20(+0.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0053,0303,0303,0302,97188,300
September 04, 20252,9712,9752,9752,9902,95373,000
September 03, 20252,9982,9622,9623,0202,957119,900
September 02, 20252,9492,9872,9872,9942,917149,500
September 01, 20252,9002,9402,9402,9402,89797,800
August 29, 20252,9552,9002,9002,9552,898231,900
August 28, 20253,0002,9752,9753,0002,973106,500
August 27, 20253,1253,0003,0003,1253,000192,800
August 26, 20253,1003,1153,1153,1553,090241,900
August 25, 20253,0303,0703,0703,0903,025136,000
August 22, 20253,0003,0403,0403,0502,999131,700
August 21, 20252,9952,9742,9743,0002,935114,600
August 20, 20252,9863,0003,0003,0152,985117,700
August 19, 20253,0453,0003,0003,0453,00086,300
August 18, 20253,0203,0203,0203,0453,000110,500
August 15, 20253,0002,9902,9903,0202,977199,100
August 14, 20253,0302,9772,9773,0402,958253,600
August 13, 20252,9653,0103,0103,0102,935311,500
August 12, 20252,9772,9482,9482,9802,925357,700
August 08, 20252,9812,9462,9462,9972,908720,500
August 07, 20253,3653,3303,3303,3653,285128,500
August 06, 20253,3853,4153,4153,4153,37082,800
August 05, 20253,3553,3703,3703,3703,32059,800
August 04, 20253,3303,3403,3403,3853,32090,700
August 01, 20253,3253,3653,3653,3953,280143,800
July 31, 20253,2703,3003,3003,3253,270124,700
July 30, 20253,2403,2703,2703,2703,23090,800
July 29, 20253,2103,2453,2453,2603,18574,400
July 28, 20253,2003,2153,2153,2303,19051,700
July 25, 20253,2253,2203,2203,2553,20094,300
July 24, 20253,2253,2003,2003,2253,19068,900
July 23, 20253,2303,2153,2153,2403,19598,700
July 22, 20253,2053,1953,1953,2303,18556,100
July 18, 20253,2003,2053,2053,2303,18099,900
July 17, 20253,1703,2003,2003,2153,14592,800
July 16, 20253,1503,1553,1553,1753,14578,600
July 15, 20253,1353,1703,1703,1703,11580,200
July 14, 20253,0553,1503,1503,1653,055146,700
July 11, 20253,0453,0503,0503,1303,030132,800
July 10, 20253,0103,0303,0303,0303,000130,400
July 09, 20252,9893,0103,0103,0202,958153,900
July 08, 20252,9682,9572,9572,9702,931130,600
July 07, 20252,9842,9762,9763,0102,953135,600
July 04, 20252,9412,9342,9342,9582,92572,200
July 03, 20252,9802,9502,9502,9822,925115,800
July 02, 20252,9472,9782,9782,9932,931275,800
July 01, 20253,0152,9972,9973,0452,979118,800
June 30, 20252,9792,9912,9913,0152,979106,300
June 27, 20252,9782,9932,9933,0002,963112,900
June 26, 20252,9802,9972,9972,9972,948131,000
June 25, 20252,9763,0053,0053,0402,971173,600
June 24, 20252,9572,9422,9422,9672,910131,500
June 23, 20252,9302,9172,9172,9412,905141,400
June 20, 20252,9562,9532,9532,9702,931233,000
June 19, 20252,9992,9562,9562,9992,941100,700
June 18, 20252,9672,9992,9993,0152,965123,600
June 17, 20252,9662,9892,9893,0052,947134,000
June 16, 20252,9552,9922,9923,0152,924113,100
June 13, 20253,0152,9592,9593,0252,956128,100
June 12, 20253,0253,0353,0353,0603,00592,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved