Towa Pharmaceutical Co., Ltd. (4553.T) JPX

Currency In JPY

4553.T Historical Return

If you invested ¥1000 in Towa Pharmaceutical Co., Ltd. (4553.T) 10 years ago, it would be worth ¥2,773.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.63, while ¥1000 invested 1 year ago would be worth ¥1,309.78. This corresponds to total returns of 177.39%, 71.46%, 30.98%, respectively, with annualized returns of 10.74%, 11.38%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4553.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,035	4,025	4,025	4,055	3,985	132,800
July 09, 2026	4,060	3,990	3,990	4,060	3,970	112,900
July 08, 2026	4,165	4,060	4,060	4,195	4,045	139,100
July 07, 2026	4,165	4,115	4,115	4,170	4,015	198,000
July 06, 2026	4,045	4,180	4,180	4,220	4,040	205,500
July 03, 2026	3,920	3,925	3,925	3,945	3,900	104,600
July 02, 2026	3,890	3,900	3,900	3,950	3,870	122,800
July 01, 2026	3,795	3,820	3,820	3,880	3,760	129,500
June 30, 2026	3,800	3,815	3,815	3,855	3,740	197,100
June 29, 2026	3,810	3,790	3,790	3,840	3,710	128,100
June 26, 2026	3,865	3,750	3,750	3,865	3,690	150,100
June 25, 2026	3,840	3,835	3,835	3,880	3,780	265,600
June 24, 2026	3,890	3,845	3,845	3,900	3,835	90,300
June 23, 2026	3,830	3,835	3,835	3,890	3,810	136,800
June 22, 2026	3,690	3,790	3,790	3,840	3,680	152,900
June 19, 2026	3,665	3,690	3,690	3,715	3,610	181,500
June 18, 2026	3,800	3,670	3,670	3,810	3,670	87,100
June 17, 2026	3,850	3,770	3,770	3,875	3,765	121,000
June 16, 2026	3,915	3,875	3,875	3,935	3,875	103,100
June 15, 2026	4,005	3,915	3,915	4,105	3,900	176,300
June 12, 2026	3,800	3,755	3,755	3,810	3,715	147,200
June 11, 2026	3,760	3,780	3,780	3,780	3,680	101,700
June 10, 2026	3,725	3,740	3,740	3,770	3,710	125,500
June 09, 2026	3,700	3,700	3,700	3,735	3,660	65,400
June 08, 2026	3,650	3,700	3,700	3,700	3,600	148,500
June 05, 2026	3,770	3,660	3,660	3,770	3,645	142,600
June 04, 2026	3,790	3,715	3,715	3,820	3,715	138,800
June 03, 2026	3,770	3,780	3,780	3,835	3,685	167,300
June 02, 2026	3,785	3,700	3,700	3,835	3,700	126,800
June 01, 2026	3,880	3,855	3,855	3,885	3,740	165,400
May 29, 2026	3,860	3,950	3,950	3,955	3,815	143,300
May 28, 2026	3,930	3,860	3,860	3,930	3,800	130,300
May 27, 2026	3,850	3,915	3,915	3,935	3,840	90,800
May 26, 2026	3,885	3,890	3,890	3,915	3,850	101,300
May 25, 2026	3,950	3,935	3,935	3,985	3,910	116,300
May 22, 2026	3,850	3,890	3,890	3,905	3,835	106,200
May 21, 2026	3,915	3,840	3,840	3,975	3,830	123,900
May 20, 2026	3,980	3,865	3,865	3,985	3,800	147,500
May 19, 2026	3,800	3,855	3,855	3,865	3,755	148,100
May 18, 2026	3,735	3,735	3,735	3,805	3,695	218,600
May 15, 2026	3,400	3,780	3,780	3,790	3,400	696,700
May 14, 2026	3,400	3,435	3,435	3,485	3,360	194,400
May 13, 2026	3,315	3,405	3,405	3,420	3,305	297,100
May 12, 2026	3,745	3,245	3,245	3,795	3,240	546,300
May 11, 2026	3,930	3,880	3,880	3,950	3,820	212,800
May 08, 2026	3,960	3,910	3,910	3,960	3,840	128,100
May 07, 2026	3,970	3,980	3,980	4,035	3,965	89,500
May 01, 2026	3,945	3,960	3,960	3,960	3,870	130,900
April 30, 2026	4,045	3,960	3,960	4,075	3,945	130,100
April 28, 2026	4,085	4,085	4,085	4,125	4,055	76,600
April 27, 2026	4,110	4,085	4,085	4,120	4,030	103,800
April 24, 2026	4,110	4,175	4,175	4,195	4,085	97,800
April 23, 2026	4,105	4,090	4,090	4,135	4,040	83,600
April 22, 2026	4,185	4,135	4,135	4,210	4,115	66,400
April 21, 2026	4,225	4,175	4,175	4,235	4,150	71,600
April 20, 2026	4,335	4,245	4,245	4,335	4,210	66,600
April 17, 2026	4,435	4,335	4,335	4,490	4,315	79,800
April 16, 2026	4,355	4,405	4,405	4,405	4,325	85,200
April 15, 2026	4,280	4,335	4,335	4,335	4,255	81,000
April 14, 2026	4,270	4,235	4,235	4,320	4,200	70,200